WYX Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00000246 | $0.00000256 | $0.00000224 | $0.0000023 | $0.01 |
| 2020-12-29 | $0.00000216 | $0.00000246 | $0.00000208 | $0.00000246 | $0.01 |
| 2020-12-28 | $0.00000237 | $0.00000272 | $0.00000212 | $0.00000217 | $3.71 |
| 2020-12-27 | $0.00000238 | $0.00000255 | $0.00000234 | $0.00000237 | $0.00 |
| 2020-12-26 | $0.00000222 | $0.00000254 | $0.00000221 | $0.00000238 | $0.03 |
| 2020-12-25 | $0.00000237 | $0.00000246 | $0.00000216 | $0.00000222 | $4.25 |
| 2020-12-24 | $0.00000209 | $0.00000237 | $0.00000185 | $0.00000237 | $2.37 |
| 2020-12-23 | $0.00000238 | $0.0000024 | $0.00000205 | $0.00000209 | $0.70 |
| 2020-12-22 | $0.00000205 | $0.00000238 | $0.00000202 | $0.00000238 | $7.56 |
| 2020-12-21 | $0.00000211 | $0.0000024 | $0.00000204 | $0.00000205 | $0.00 |
| 2020-12-20 | $0.00000214 | $0.00000218 | $0.00000208 | $0.00000212 | $0.00 |
| 2020-12-19 | $0.00000208 | $0.00000233 | $0.00000206 | $0.00000214 | $0.86 |
| 2020-12-18 | $0.00000205 | $0.00000209 | $0.00000202 | $0.00000208 | $0.00 |
| 2020-12-17 | $0.00000214 | $0.00000237 | $0.00000196 | $0.00000205 | $0.00 |
| 2020-12-16 | $0.00000173 | $0.00000212 | $0.00000173 | $0.00000212 | $0.01 |
| 2020-12-15 | $0.00000172 | $0.00000192 | $0.00000171 | $0.00000173 | $0.02 |
| 2020-12-14 | $0.00000171 | $0.00000173 | $0.0000017 | $0.00000172 | $0.00 |
| 2020-12-13 | $0.00000169 | $0.00000173 | $0.00000168 | $0.00000171 | $0.05 |
| 2020-12-12 | $0.00000163 | $0.00000183 | $0.00000163 | $0.00000169 | $0.02 |
| 2020-12-11 | $0.00000165 | $0.00000165 | $0.00000159 | $0.00000163 | $0.00 |
| 2020-12-10 | $0.00000185 | $0.00000185 | $0.00000162 | $0.00000165 | $0.00 |
| 2020-12-09 | $0.00000183 | $0.00000186 | $0.00000159 | $0.00000185 | $0.16 |
| 2020-12-08 | $0.00000173 | $0.00000193 | $0.00000172 | $0.00000183 | $0.17 |
| 2020-12-07 | $0.00000174 | $0.00000175 | $0.0000017 | $0.00000173 | $0.00 |
| 2020-12-06 | $0.00000191 | $0.00000193 | $0.0000017 | $0.00000174 | $0.01 |
| 2020-12-05 | $0.00000224 | $0.0000023 | $0.0000019 | $0.00000191 | $0.01 |
| 2020-12-04 | $0.00000233 | $0.00000234 | $0.00000224 | $0.00000225 | $0.00 |
| 2020-12-03 | $0.00000192 | $0.00000234 | $0.00000189 | $0.00000233 | $0.15 |
| 2020-12-02 | $0.00000188 | $0.00000193 | $0.00000184 | $0.00000192 | $0.00 |
| 2020-12-01 | $0.00000196 | $0.00000199 | $0.00000184 | $0.00000188 | $0.00 |