WPAY Historical USD Price
Daily close · Oct 21, 2024 → Oct 20, 2025Daily price history
Sep 21, 2025 → Oct 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | $0.171086 | $0.1761925 | $0.170486 | $0.1718925 | $643,335.42 |
| 2025-10-19 | $0.1727125 | $0.1750445 | $0.1704245 | $0.1713555 | $643,454.49 |
| 2025-10-18 | $0.176585 | $0.177085 | $0.170394 | $0.1728325 | $655,701.89 |
| 2025-10-17 | $0.1753575 | $0.17712 | $0.1736045 | $0.1764675 | $649,203.83 |
| 2025-10-16 | $0.174409 | $0.177958 | $0.1727665 | $0.1755185 | $659,131.31 |
| 2025-10-15 | $0.178587 | $0.1790865 | $0.173153 | $0.174368 | $642,295.42 |
| 2025-10-14 | $0.1780525 | $0.1792955 | $0.1736245 | $0.178444 | $662,688.87 |
| 2025-10-13 | $0.1749305 | $0.1787275 | $0.173352 | $0.178249 | $549,574.37 |
| 2025-10-12 | $0.1738815 | $0.177958 | $0.1730715 | $0.1748855 | $354,057.65 |
| 2025-10-11 | $0.1753365 | $0.1758425 | $0.1730925 | $0.173929 | $345,004.09 |
| 2025-10-10 | $0.180144 | $0.1805785 | $0.1756445 | $0.1756445 | $340,254.65 |
| 2025-10-09 | $0.179363 | $0.1809285 | $0.177212 | $0.1799115 | $345,178.73 |
| 2025-10-08 | $0.1782855 | $0.1819455 | $0.1771695 | $0.178959 | $342,647.37 |
| 2025-10-07 | $0.177399 | $0.1793475 | $0.1772625 | $0.178107 | $313,914.69 |
| 2025-10-06 | $0.1775725 | $0.1787725 | $0.1767195 | $0.177439 | $218,476.88 |
| 2025-10-05 | $0.178288 | $0.1797085 | $0.177309 | $0.177652 | $221,054.43 |
| 2025-10-04 | $0.1785115 | $0.1791305 | $0.1778515 | $0.1783585 | $213,837.19 |
| 2025-10-03 | $0.1786335 | $0.179592 | $0.17789 | $0.1785465 | $216,750.63 |
| 2025-10-02 | $0.1782315 | $0.1790885 | $0.177613 | $0.178611 | $219,843.67 |
| 2025-10-01 | $0.178337 | $0.17864 | $0.17682 | $0.178236 | $219,472.02 |
| 2025-09-30 | $0.17732 | $0.1786955 | $0.1768855 | $0.178359 | $219,757.13 |
| 2025-09-29 | $0.1771915 | $0.178571 | $0.1770755 | $0.1772505 | $215,880.84 |
| 2025-09-28 | $0.179021 | $0.179217 | $0.1771295 | $0.177187 | $216,605.27 |
| 2025-09-27 | $0.177809 | $0.179494 | $0.177029 | $0.178865 | $218,818.01 |
| 2025-09-26 | $0.177456 | $0.1794775 | $0.176849 | $0.1778815 | $221,990.55 |
| 2025-09-25 | $0.177221 | $0.1781095 | $0.1754665 | $0.1774005 | $219,437.85 |
| 2025-09-24 | $0.1771625 | $0.178089 | $0.1770945 | $0.1773475 | $216,541.10 |
| 2025-09-23 | $0.178011 | $0.178881 | $0.1771615 | $0.1771805 | $215,656.28 |
| 2025-09-22 | $0.17828 | $0.1786245 | $0.1769955 | $0.1779645 | $218,088.80 |
| 2025-09-21 | $0.177959 | $0.1787115 | $0.1770785 | $0.178232 | $215,107.73 |