WPP Historical USD Price
Daily close · Apr 26, 2019 → May 2, 2020Daily price history
Apr 3, 2020 → May 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-02 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $52.53 |
| 2020-05-01 | $0.000054 | $0.000058 | $0.000054 | $0.000058 | $71.55 |
| 2020-04-30 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $103.86 |
| 2020-04-29 | $0.00006 | $0.000061 | $0.000052 | $0.000057 | $880.12 |
| 2020-04-28 | $0.000062 | $0.000064 | $0.000052 | $0.00006 | $288.76 |
| 2020-04-27 | $0.000061 | $0.000064 | $0.000061 | $0.000062 | $47.79 |
| 2020-04-26 | $0.000067 | $0.000069 | $0.000059 | $0.000061 | $381.17 |
| 2020-04-25 | $0.00007 | $0.000072 | $0.000064 | $0.000067 | $69.60 |
| 2020-04-24 | $0.000073 | $0.000074 | $0.000068 | $0.00007 | $56.76 |
| 2020-04-23 | $0.000072 | $0.000073 | $0.00007 | $0.000073 | $451.07 |
| 2020-04-22 | $0.000068 | $0.000074 | $0.000062 | $0.000072 | $1,027.37 |
| 2020-04-21 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $164.19 |
| 2020-04-20 | $0.00006 | $0.000064 | $0.000059 | $0.000062 | $153.17 |
| 2020-04-19 | $0.000054 | $0.00006 | $0.000054 | $0.00006 | $92.90 |
| 2020-04-18 | $0.000055 | $0.000058 | $0.000054 | $0.000054 | $253.14 |
| 2020-04-17 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $37.01 |
| 2020-04-16 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $43.76 |
| 2020-04-15 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $52.15 |
| 2020-04-14 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $41.51 |
| 2020-04-13 | $0.000062 | $0.000063 | $0.000052 | $0.000052 | $134.19 |
| 2020-04-12 | $0.000052 | $0.000062 | $0.00005 | $0.000062 | $523.99 |
| 2020-04-11 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $140.81 |
| 2020-04-10 | $0.000057 | $0.000057 | $0.000051 | $0.000055 | $168.53 |
| 2020-04-09 | $0.000052 | $0.00007 | $0.000052 | $0.000057 | $537.40 |
| 2020-04-08 | $0.000057 | $0.000064 | $0.00005 | $0.000052 | $700.46 |
| 2020-04-07 | $0.000062 | $0.000063 | $0.000048 | $0.000057 | $839.69 |
| 2020-04-06 | $0.000065 | $0.000065 | $0.000056 | $0.000062 | $243.97 |
| 2020-04-05 | $0.000054 | $0.000074 | $0.000052 | $0.000065 | $606.49 |
| 2020-04-04 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $149.15 |
| 2020-04-03 | $0.000058 | $0.000058 | $0.000052 | $0.000054 | $240.79 |