WRAITH Historical USD Price
Daily close · May 12, 2022 → Jun 19, 2023Daily price history
May 1, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0 | $0 | $0 | $0 | $4.92 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $4.94 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $4.95 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $4.84 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $4.79 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $4.81 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $4.94 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $4.68 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $4.76 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $4.84 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $5.28 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $5.30 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $5.25 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $5.69 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $5.60 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $20.48 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $20.39 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $20.31 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $20.15 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $20.10 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $20.54 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $20.40 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $20.50 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $20.98 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $21.05 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $21.33 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $21.15 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $21.30 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $21.01 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $21.46 |