WACME Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.0088 | $0.0096955 | $0.00624 | $0.00912 | $4,310.66 |
| 2023-12-25 | $0.007391 | $0.008815 | $0.007391 | $0.0088 | $1,364.13 |
| 2023-12-24 | $0.00888 | $0.008881 | $0.0073 | $0.007391 | $571.44 |
| 2023-12-23 | $0.0087445 | $0.0095 | $0.00859 | $0.00888 | $158.94 |
| 2023-12-22 | $0.00859 | $0.00882 | $0.00859 | $0.0087445 | $95.66 |
| 2023-12-21 | $0.0092415 | $0.0092415 | $0.00859 | $0.00859 | $422.93 |
| 2023-12-20 | $0.00757 | $0.0092415 | $0.00715 | $0.0092415 | $720.83 |
| 2023-12-19 | $0.0086 | $0.0091415 | $0.007006 | $0.00757 | $4,080.50 |
| 2023-12-18 | $0.009075 | $0.010175 | $0.007006 | $0.0086 | $2,828.93 |
| 2023-12-17 | $0.0097115 | $0.009835 | $0.006837 | $0.009075 | $5,485.88 |
| 2023-12-16 | $0.01478 | $0.0148 | $0.00951 | $0.0097115 | $2,593.52 |
| 2023-12-15 | $0.01431 | $0.01478 | $0.01431 | $0.01478 | $106.82 |
| 2023-12-14 | $0.014501 | $0.01501 | $0.01431 | $0.01431 | $110.58 |
| 2023-12-13 | $0.01332 | $0.014501 | $0.012899 | $0.014501 | $937.54 |
| 2023-12-12 | $0.01299 | $0.01332 | $0.01209 | $0.01332 | $175.08 |
| 2023-12-11 | $0.01362 | $0.01362 | $0.01278 | $0.01299 | $763.63 |
| 2023-12-10 | $0.01409 | $0.0152 | $0.01362 | $0.01362 | $538.34 |
| 2023-12-09 | $0.013995 | $0.014869 | $0.013995 | $0.01409 | $157.38 |
| 2023-12-08 | $0.013995 | $0.013995 | $0.013995 | $0.013995 | $348.79 |
| 2023-12-05 | $0.015409 | $0.018089 | $0.0133 | $0.0133 | $2,729.61 |
| 2023-12-04 | $0.0141 | $0.01656 | $0.012983 | $0.012983 | $1,854.81 |
| 2023-12-03 | $0.009505 | $0.015866 | $0.008915 | $0.0141 | $5,933.65 |
| 2023-12-02 | $0.00891 | $0.0099 | $0.008168 | $0.009505 | $4,374.40 |
| 2023-12-01 | $0.01094 | $0.01199 | $0.00815 | $0.00891 | $1,488.14 |
| 2023-11-30 | $0.00745 | $0.01199 | $0.00585 | $0.01146 | $7,153.81 |
| 2023-11-29 | $0.0095 | $0.00952 | $0.0055 | $0.00905 | $3,526.83 |
| 2023-11-28 | $0.006 | $0.0095 | $0.005 | $0.0095 | $5,773.81 |
| 2023-11-27 | $0.011576 | $0.011576 | $0.00553 | $0.006 | $3,824.97 |
| 2023-11-26 | $0.01017 | $0.013409 | $0.008745 | $0.011576 | $7,129.77 |
| 2023-11-25 | $0.0104 | $0.011545 | $0.008555 | $0.01017 | $5,367.21 |