WAMPL Historical USD Price
Daily close · Jun 27, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $20.86 | $21.09 | $20.13 | $20.13 | $50,653.22 |
| 2024-06-27 | $20.95 | $21.17 | $20.32 | $20.83 | $84,878.07 |
| 2024-06-26 | $21.46 | $21.57 | $20.84 | $20.95 | $57,114.13 |
| 2024-06-25 | $21.15 | $21.68 | $21.15 | $21.48 | $78,111.56 |
| 2024-06-24 | $24.81 | $24.81 | $20.80 | $21.15 | $118,645.05 |
| 2024-06-23 | $25.52 | $26.03 | $24.83 | $24.83 | $181,163.00 |
| 2024-06-22 | $26.14 | $26.14 | $25.43 | $25.52 | $66,589.52 |
| 2024-06-21 | $26.85 | $27.08 | $25.58 | $26.16 | $369,143.55 |
| 2024-06-20 | $26.84 | $30.35 | $26.72 | $26.84 | $247,944.88 |
| 2024-06-19 | $26.53 | $27.00 | $26.41 | $26.86 | $1.04M |
| 2024-06-18 | $28.07 | $28.07 | $26.36 | $26.53 | $411,234.85 |
| 2024-06-17 | $29.58 | $29.88 | $27.96 | $28.10 | $110,174.12 |
| 2024-06-16 | $28.74 | $29.69 | $28.19 | $29.58 | $89,380.16 |
| 2024-06-15 | $27.63 | $28.75 | $27.56 | $28.69 | $94,400.25 |
| 2024-06-14 | $30.70 | $30.86 | $26.94 | $27.61 | $185,825.97 |
| 2024-06-13 | $32.85 | $32.85 | $30.40 | $30.60 | $221,927.63 |
| 2024-06-12 | $32.38 | $33.91 | $32.24 | $32.88 | $201,837.79 |
| 2024-06-11 | $34.83 | $35.39 | $32.17 | $32.38 | $251,368.04 |
| 2024-06-10 | $37.12 | $38.62 | $34.31 | $34.83 | $167,617.63 |
| 2024-06-09 | $34.95 | $39.53 | $34.74 | $37.13 | $380,465.25 |
| 2024-06-08 | $33.34 | $35.97 | $33.33 | $34.90 | $65,259.72 |
| 2024-06-07 | $31.15 | $33.56 | $31.05 | $33.35 | $189,696.85 |
| 2024-06-06 | $30.85 | $31.55 | $30.63 | $31.16 | $169,016.96 |
| 2024-06-05 | $30.00 | $30.96 | $29.87 | $30.79 | $102,802.50 |
| 2024-06-04 | $30.11 | $30.30 | $29.67 | $29.96 | $46,846.73 |
| 2024-06-03 | $29.93 | $30.90 | $29.87 | $30.11 | $85,342.11 |
| 2024-06-02 | $30.25 | $30.35 | $29.65 | $29.95 | $39,946.15 |
| 2024-06-01 | $28.72 | $30.27 | $28.53 | $30.26 | $85,418.55 |
| 2024-05-31 | $27.82 | $29.33 | $27.71 | $28.72 | $231,056.44 |
| 2024-05-30 | $28.76 | $29.23 | $27.80 | $27.83 | $63,707.13 |