WANATHA Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.15630704 | $0.1664495 | $0.15323781 | $0.16308124 | $0.00 |
| 2021-11-29 | $0.1511986 | $0.15662456 | $0.15086293 | $0.15621484 | $0.00 |
| 2021-11-28 | $0.14361518 | $0.15097006 | $0.14076316 | $0.15084918 | $0.00 |
| 2021-11-27 | $0.14262512 | $0.14722515 | $0.14215618 | $0.143311 | $272.29 |
| 2021-11-26 | $0.15940619 | $0.15994302 | $0.13881924 | $0.14216156 | $0.00 |
| 2021-11-25 | $0.15057181 | $0.1600527 | $0.15000615 | $0.15920141 | $0.00 |
| 2021-11-24 | $0.14792849 | $0.15058988 | $0.14237164 | $0.15038501 | $5,263.48 |
| 2021-11-23 | $0.13911196 | $0.14908159 | $0.13856061 | $0.1478298 | $0.00 |
| 2021-11-22 | $0.14334575 | $0.14623022 | $0.13751832 | $0.1393212 | $0.00 |
| 2021-11-21 | $0.15019343 | $0.15031303 | $0.14452025 | $0.14452025 | $104.62 |
| 2021-11-20 | $0.14645933 | $0.15090573 | $0.14358212 | $0.15029448 | $0.00 |
| 2021-11-19 | $0.13641945 | $0.14665343 | $0.13564533 | $0.14623582 | $0.00 |
| 2021-11-18 | $0.14737457 | $0.14901366 | $0.13496379 | $0.13601141 | $1,257.15 |
| 2021-11-17 | $0.14617129 | $0.14754727 | $0.14174587 | $0.14727497 | $1,114.88 |
| 2021-11-16 | $0.15789189 | $0.15789189 | $0.14384707 | $0.14618152 | $0.00 |
| 2021-11-15 | $0.16055892 | $0.16485104 | $0.1575175 | $0.15824876 | $0.00 |
| 2021-11-14 | $0.15999956 | $0.16217082 | $0.15614768 | $0.16030023 | $0.00 |
| 2021-11-13 | $0.16175254 | $0.162727 | $0.15737519 | $0.16010817 | $0.00 |
| 2021-11-12 | $0.16349888 | $0.16626988 | $0.15634926 | $0.1617934 | $0.00 |
| 2021-11-11 | $0.16036371 | $0.16541134 | $0.1587424 | $0.16345826 | $0.00 |
| 2021-11-10 | $0.17523787 | $0.17583739 | $0.15696706 | $0.16038425 | $10,686.51 |
| 2021-11-09 | $0.18218753 | $0.18293129 | $0.1749152 | $0.17539085 | $3,981.63 |
| 2021-11-08 | $0.17094836 | $0.18260483 | $0.17094836 | $0.18232234 | $5,774.88 |
| 2021-11-07 | $0.16773337 | $0.17166549 | $0.16734581 | $0.17096028 | $393.53 |
| 2021-11-06 | $0.17137277 | $0.17262915 | $0.16171553 | $0.16758618 | $4,845.07 |
| 2021-11-05 | $0.16602273 | $0.17198659 | $0.16183411 | $0.17148251 | $11,014.06 |
| 2021-11-04 | $0.16857363 | $0.16857363 | $0.16218475 | $0.16594493 | $0.00 |
| 2021-11-03 | $0.18368682 | $0.18391516 | $0.16490113 | $0.16859219 | $24,305.57 |
| 2021-11-02 | $0.17311914 | $0.18394038 | $0.1710225 | $0.18367288 | $0.00 |
| 2021-11-01 | $0.17694493 | $0.17818419 | $0.16839063 | $0.17333544 | $4,850.55 |