WAG8 Historical USD Price
Daily close · Jun 15, 2022 → Oct 31, 2023Daily price history
Sep 1, 2023 → Oct 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-31 | $0.00076667 | $0.00076667 | $0.00076667 | $0.00076667 | $730.26 |
| 2023-10-30 | $0.00076667 | $0.00076667 | $0.00076667 | $0.00076667 | $730.26 |
| 2023-10-29 | $0.00115192 | $0.00115192 | $0.00076667 | $0.00076667 | $730.26 |
| 2023-10-28 | $0.00115192 | $0.00115192 | $0.00115192 | $0.00115192 | $230.38 |
| 2023-10-27 | $0.00115192 | $0.00115192 | $0.00115192 | $0.00115192 | $230.38 |
| 2023-10-26 | $0.00125856 | $0.00125856 | $0.00115192 | $0.00115192 | $230.38 |
| 2023-10-25 | $0.00125856 | $0.00125856 | $0.00125856 | $0.00125856 | $2.99 |
| 2023-10-24 | $0.00125856 | $0.00125856 | $0.00125856 | $0.00125856 | $2.99 |
| 2023-10-23 | $0.00125856 | $0.00125856 | $0.00125856 | $0.00125856 | $2.99 |
| 2023-10-22 | $0.00131633 | $0.00131633 | $0.00125856 | $0.00125856 | $2.99 |
| 2023-10-21 | $0.00131633 | $0.00131633 | $0.00131633 | $0.00131633 | $152.56 |
| 2023-10-20 | $0.00131633 | $0.00131633 | $0.00131633 | $0.00131633 | $152.56 |
| 2023-10-19 | $0.00131633 | $0.00131633 | $0.00131633 | $0.00131633 | $152.56 |
| 2023-10-18 | $0.00131633 | $0.00131633 | $0.00131633 | $0.00131633 | $152.56 |
| 2023-10-17 | $0.00131633 | $0.00131633 | $0.00131633 | $0.00131633 | $152.56 |
| 2023-10-16 | $0.00131633 | $0.00131633 | $0.00131633 | $0.00131633 | $152.56 |
| 2023-10-15 | $0.00204449 | $0.00204449 | $0.00131633 | $0.00131633 | $152.56 |
| 2023-10-14 | $0.00113066 | $0.00307256 | $0.00111272 | $0.00204449 | $3,537.78 |
| 2023-10-13 | $0.00112171 | $0.00113066 | $0.00112171 | $0.00113066 | $7.99 |
| 2023-10-12 | $0.00112171 | $0.00112171 | $0.00112171 | $0.00112171 | $13.58 |
| 2023-10-11 | $0.00112171 | $0.00112171 | $0.00112171 | $0.00112171 | $13.58 |
| 2023-10-10 | $0.00112171 | $0.00112171 | $0.00112171 | $0.00112171 | $13.58 |
| 2023-10-09 | $0.00112171 | $0.00112171 | $0.00112171 | $0.00112171 | $13.58 |
| 2023-09-07 | $0.00114718 | $0.00114718 | $0.00114718 | $0.00114718 | $91.77 |
| 2023-09-06 | $0.00114718 | $0.00114718 | $0.00114718 | $0.00114718 | $91.77 |
| 2023-09-05 | $0.00114718 | $0.00114718 | $0.00114718 | $0.00114718 | $91.77 |
| 2023-09-04 | $0.00114718 | $0.00114718 | $0.00114718 | $0.00114718 | $91.77 |
| 2023-09-03 | $0.00114718 | $0.00114718 | $0.00114718 | $0.00114718 | $91.77 |
| 2023-09-02 | $0.00114718 | $0.00114718 | $0.00114718 | $0.00114718 | $91.77 |
| 2023-09-01 | $0.00114718 | $0.00114718 | $0.00114718 | $0.00114718 | $91.77 |