WAVAX Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $16.84 | $17.51 | $16.80 | $17.43 | $193,978.89 |
| 2023-05-04 | $17.10 | $17.22 | $16.66 | $16.84 | $104,386.58 |
| 2023-05-03 | $16.93 | $17.32 | $16.45 | $17.11 | $299,078.34 |
| 2023-05-02 | $16.67 | $17.01 | $16.55 | $16.93 | $158,874.23 |
| 2023-05-01 | $17.23 | $17.23 | $16.53 | $16.67 | $182,260.73 |
| 2023-04-30 | $17.46 | $17.79 | $17.13 | $17.23 | $198,984.05 |
| 2023-04-29 | $17.49 | $17.82 | $17.45 | $17.46 | $115,487.31 |
| 2023-04-28 | $17.75 | $17.79 | $17.28 | $17.49 | $248,170.64 |
| 2023-04-27 | $17.05 | $17.89 | $17.05 | $17.75 | $151,304.41 |
| 2023-04-26 | $17.56 | $18.23 | $16.53 | $17.05 | $252,958.07 |
| 2023-04-25 | $16.95 | $17.65 | $16.76 | $17.56 | $199,539.38 |
| 2023-04-24 | $16.85 | $17.14 | $16.67 | $16.95 | $169,420.30 |
| 2023-04-23 | $17.22 | $17.30 | $16.64 | $16.85 | $117,136.07 |
| 2023-04-22 | $16.94 | $17.37 | $16.84 | $17.22 | $229,245.23 |
| 2023-04-21 | $18.40 | $18.46 | $16.92 | $16.94 | $285,955.72 |
| 2023-04-20 | $18.91 | $19.29 | $18.27 | $18.40 | $342,463.50 |
| 2023-04-19 | $21.16 | $21.16 | $18.77 | $18.86 | $402,268.84 |
| 2023-04-18 | $20.69 | $21.47 | $20.41 | $21.16 | $527,905.11 |
| 2023-04-17 | $20.25 | $21.10 | $20.13 | $20.69 | $410,823.55 |
| 2023-04-16 | $19.13 | $20.44 | $19.02 | $20.25 | $266,873.93 |
| 2023-04-15 | $19.07 | $19.44 | $18.97 | $19.13 | $156,978.59 |
| 2023-04-14 | $18.84 | $19.25 | $18.51 | $19.07 | $245,548.29 |
| 2023-04-13 | $18.13 | $18.99 | $18.10 | $18.84 | $438,382.78 |
| 2023-04-12 | $18.15 | $18.55 | $17.69 | $18.13 | $231,280.92 |
| 2023-04-11 | $17.94 | $18.48 | $17.84 | $18.15 | $305,758.74 |
| 2023-04-10 | $17.61 | $17.94 | $17.39 | $17.94 | $388,958.69 |
| 2023-04-09 | $17.38 | $17.61 | $17.27 | $17.61 | $276,047.91 |
| 2023-04-08 | $17.57 | $17.77 | $17.38 | $17.38 | $207,610.44 |
| 2023-04-07 | $17.94 | $18.08 | $17.51 | $17.67 | $263,758.36 |
| 2023-04-06 | $17.91 | $18.24 | $17.49 | $18.05 | $237,009.06 |