WBAN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00522614 | $0.00551623 | $0.00519937 | $0.00530825 | $2,256.97 |
| 2024-12-11 | $0.00517242 | $0.00529684 | $0.00507627 | $0.00525274 | $3,589.43 |
| 2024-12-10 | $0.00588155 | $0.00589933 | $0.00509822 | $0.0051686 | $5,346.52 |
| 2024-12-09 | $0.00615341 | $0.00621758 | $0.00566625 | $0.00588708 | $4,700.22 |
| 2024-12-08 | $0.00620617 | $0.00634394 | $0.00602597 | $0.00616521 | $7,792.29 |
| 2024-12-07 | $0.00543164 | $0.00622742 | $0.0054148 | $0.00620835 | $9,618.88 |
| 2024-12-06 | $0.00522533 | $0.0054538 | $0.00511551 | $0.00535054 | $3,718.49 |
| 2024-12-05 | $0.00529365 | $0.00543291 | $0.00512506 | $0.00522695 | $5,302.61 |
| 2024-12-04 | $0.00473275 | $0.00528337 | $0.00466745 | $0.00521237 | $7,197.81 |
| 2024-12-03 | $0.00436499 | $0.00475195 | $0.00428712 | $0.00473721 | $10,282.57 |
| 2024-12-02 | $0.00410758 | $0.00436502 | $0.00404898 | $0.00436408 | $4,841.21 |
| 2024-12-01 | $0.00401649 | $0.00414217 | $0.00397023 | $0.00410552 | $1,134.79 |
| 2024-11-30 | $0.00399096 | $0.00418113 | $0.0039608 | $0.00401752 | $2,739.92 |
| 2024-11-29 | $0.0040324 | $0.00403523 | $0.0038796 | $0.00399406 | $4,011.25 |
| 2024-11-28 | $0.00427672 | $0.00427981 | $0.00386271 | $0.00403261 | $5,269.47 |
| 2024-11-27 | $0.00383244 | $0.00430109 | $0.00351475 | $0.00428169 | $8,327.76 |
| 2024-11-26 | $0.00509421 | $0.00509421 | $0.00382499 | $0.00383249 | $9,925.52 |
| 2024-11-25 | $0.00505672 | $0.00538646 | $0.00489089 | $0.00509433 | $7,213.79 |
| 2024-11-24 | $0.00511205 | $0.00532222 | $0.00491536 | $0.00505672 | $2,451.38 |
| 2024-11-23 | $0.00488348 | $0.00554952 | $0.0048709 | $0.00511268 | $7,210.97 |
| 2024-11-22 | $0.00390351 | $0.00488108 | $0.00385563 | $0.00487991 | $20,724.15 |
| 2024-11-21 | $0.00347372 | $0.00396179 | $0.0032489 | $0.00390213 | $6,741.98 |
| 2024-11-20 | $0.00393473 | $0.00395078 | $0.00324513 | $0.00347272 | $3,738.06 |
| 2024-11-19 | $0.00423913 | $0.00427424 | $0.00389339 | $0.0039364 | $2,836.36 |
| 2024-11-18 | $0.00399243 | $0.00425593 | $0.00396421 | $0.00423554 | $7,672.61 |
| 2024-11-17 | $0.00424947 | $0.00434482 | $0.00396516 | $0.0039941 | $2,000.45 |
| 2024-11-16 | $0.00414176 | $0.00431276 | $0.00406823 | $0.00424787 | $2,143.80 |
| 2024-11-15 | $0.00398729 | $0.00423394 | $0.00388366 | $0.00414138 | $4,471.85 |
| 2024-11-14 | $0.00446976 | $0.00494764 | $0.00396498 | $0.00398701 | $13,164.85 |
| 2024-11-13 | $0.00348824 | $0.00456083 | $0.00345681 | $0.00447033 | $17,063.54 |