WBAN Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0004776 | $0.0004837 | $0.00044766 | $0.00045062 | $244.88 |
| 2026-11-01 | $0.00047534 | $0.00047635 | $0.0004718 | $0.00047633 | $3.45 |
| 2026-10-31 | $0.00046896 | $0.0004743 | $0.00046599 | $0.00047214 | $4.17 |
| 2026-10-30 | $0.00046542 | $0.00047073 | $0.00045471 | $0.00046888 | $86.57 |
| 2026-10-29 | $0.00048848 | $0.00049166 | $0.00046524 | $0.00046524 | $52.76 |
| 2026-10-28 | $0.0004849 | $0.00049272 | $0.00048044 | $0.00048827 | $47.10 |
| 2026-10-27 | $0.00048474 | $0.00048862 | $0.00047467 | $0.00048534 | $85.57 |
| 2026-10-26 | $0.00048591 | $0.00048841 | $0.00047565 | $0.00048465 | $221.74 |
| 2026-10-25 | $0.00049173 | $0.00049414 | $0.00048359 | $0.00048595 | $46.70 |
| 2026-10-24 | $0.00049882 | $0.00049884 | $0.00047908 | $0.0004922 | $56.63 |
| 2026-10-23 | $0.00049741 | $0.00050344 | $0.00049138 | $0.00049896 | $49.34 |
| 2026-10-22 | $0.00050684 | $0.00050832 | $0.00048924 | $0.00049784 | $96.99 |
| 2026-10-21 | $0.00050194 | $0.00051636 | $0.00049999 | $0.00050661 | $20.48 |
| 2026-10-20 | $0.00049381 | $0.00050667 | $0.00048807 | $0.00050233 | $22.55 |
| 2026-10-19 | $0.00049496 | $0.00050164 | $0.00049054 | $0.00049382 | $23.32 |
| 2026-10-18 | $0.00048922 | $0.00049526 | $0.00047614 | $0.00049491 | $86.32 |
| 2026-10-17 | $0.00049203 | $0.00049556 | $0.00048208 | $0.00048939 | $20.42 |
| 2026-10-16 | $0.00049597 | $0.00050536 | $0.00048733 | $0.00049217 | $21.97 |
| 2026-10-15 | $0.00048944 | $0.00050041 | $0.00047324 | $0.00049616 | $27.55 |
| 2026-10-14 | $0.00049851 | $0.00050401 | $0.00048496 | $0.00048879 | $57.16 |
| 2026-10-13 | $0.00049009 | $0.00050624 | $0.00048437 | $0.00049837 | $9.80 |
| 2026-10-12 | $0.00050756 | $0.00051356 | $0.00048957 | $0.00048959 | $8.23 |
| 2026-10-11 | $0.00050192 | $0.00051026 | $0.0004993 | $0.00050769 | $6.13 |
| 2026-10-10 | $0.00049808 | $0.00050427 | $0.00049783 | $0.00050187 | $4.98 |
| 2026-10-09 | $0.00049615 | $0.00050199 | $0.00049513 | $0.00049817 | $4.94 |
| 2026-10-08 | $0.00051023 | $0.00051421 | $0.00048151 | $0.00049549 | $41.69 |
| 2026-10-07 | $0.00053407 | $0.00053445 | $0.00050515 | $0.00051056 | $28.04 |
| 2026-10-06 | $0.00053676 | $0.00053926 | $0.00053151 | $0.00053426 | $4.69 |
| 2026-10-05 | $0.00053977 | $0.00054183 | $0.00053149 | $0.00053701 | $4.71 |
| 2026-10-04 | $0.00053301 | $0.00054164 | $0.00053296 | $0.00053989 | $7.50 |