WBETH Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $3,658.77 | $3,687.69 | $3,601.04 | $3,662.90 | $6.61M |
| 2024-06-20 | $3,705.71 | $3,768.86 | $3,637.48 | $3,657.88 | $4.26M |
| 2024-06-19 | $3,623.56 | $3,722.79 | $3,622.28 | $3,708.92 | $5.08M |
| 2024-06-18 | $3,657.07 | $3,657.66 | $3,521.36 | $3,623.56 | $8.65M |
| 2024-06-17 | $3,767.76 | $3,782.90 | $3,620.95 | $3,655.75 | $2.25M |
| 2024-06-16 | $3,712.57 | $3,793.96 | $3,688.78 | $3,767.06 | $4.55M |
| 2024-06-15 | $3,624.64 | $3,738.18 | $3,618.35 | $3,711.90 | $946,949.27 |
| 2024-06-14 | $3,610.41 | $3,669.53 | $3,507.12 | $3,624.17 | $7.39M |
| 2024-06-13 | $3,705.08 | $3,707.89 | $3,577.65 | $3,609.74 | $15.14M |
| 2024-06-12 | $3,642.78 | $3,794.42 | $3,608.23 | $3,705.90 | $6.68M |
| 2024-06-11 | $3,816.20 | $3,819.57 | $3,576.27 | $3,641.07 | $11.08M |
| 2024-06-10 | $3,855.28 | $3,857.89 | $3,799.67 | $3,814.66 | $2.74M |
| 2024-06-09 | $3,828.37 | $3,866.03 | $3,816.99 | $3,856.28 | $1.88M |
| 2024-06-08 | $3,823.96 | $3,856.76 | $3,818.77 | $3,830.10 | $4.11M |
| 2024-06-07 | $3,964.49 | $3,991.67 | $3,793.03 | $3,827.18 | $4.84M |
| 2024-06-06 | $4,019.97 | $4,030.82 | $3,926.54 | $3,966.66 | $5.21M |
| 2024-06-05 | $3,964.39 | $4,037.15 | $3,932.84 | $4,019.46 | $8.33M |
| 2024-06-04 | $3,916.92 | $3,980.92 | $3,895.32 | $3,964.31 | $4.86M |
| 2024-06-03 | $3,930.31 | $3,997.04 | $3,911.69 | $3,917.46 | $5.54M |
| 2024-06-02 | $3,967.14 | $3,988.21 | $3,907.56 | $3,935.31 | $2.40M |
| 2024-06-01 | $3,914.38 | $3,981.31 | $3,902.09 | $3,966.64 | $2.11M |
| 2024-05-31 | $3,893.82 | $3,992.74 | $3,873.29 | $3,913.78 | $5.88M |
| 2024-05-30 | $3,918.12 | $3,974.46 | $3,853.46 | $3,895.84 | $2.34M |
| 2024-05-29 | $3,994.43 | $4,032.92 | $3,897.56 | $3,917.18 | $3.65M |
| 2024-05-28 | $4,045.17 | $4,077.18 | $3,926.83 | $3,994.25 | $4.58M |
| 2024-05-27 | $3,972.86 | $4,125.05 | $3,972.86 | $4,048.01 | $11.13M |
| 2024-05-26 | $3,891.26 | $4,025.66 | $3,878.07 | $3,973.47 | $5.53M |
| 2024-05-25 | $3,869.60 | $3,918.64 | $3,857.96 | $3,892.70 | $3.63M |
| 2024-05-24 | $3,921.25 | $3,967.06 | $3,786.83 | $3,871.56 | $10.38M |
| 2024-05-23 | $3,883.79 | $4,093.29 | $3,812.96 | $3,921.19 | $22.78M |