WBESC Historical USD Price
Daily close · Jun 20, 2023 → Sep 7, 2023Daily price history
Aug 9, 2023 → Sep 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-07 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-09-06 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-09-05 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-09-04 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-09-03 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-09-02 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-09-01 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-31 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-30 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-29 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-28 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-27 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-26 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-25 | $0.63129193 | $0.63129193 | $0.63129193 | $0.63129193 | $7,312.16 |
| 2023-08-24 | $0.69746078 | $0.72653265 | $0.60900937 | $0.63129193 | $7,312.16 |
| 2023-08-23 | $0.72852918 | $0.72852918 | $0.65915772 | $0.69746078 | $4,452.38 |
| 2023-08-22 | $0.77192744 | $0.77192744 | $0.7152603 | $0.72852918 | $1,420.49 |
| 2023-08-21 | $0.92839741 | $0.92839741 | $0.32493422 | $0.77192744 | $141,834.93 |
| 2023-08-20 | $0.94325063 | $0.97449086 | $0.9163819 | $0.92839741 | $3,648.19 |
| 2023-08-19 | $0.90175859 | $1.09 | $0.90175859 | $0.94325063 | $8,275.30 |
| 2023-08-18 | $0.89724156 | $0.95593852 | $0.8928279 | $0.90175859 | $5,103.13 |
| 2023-08-17 | $0.9129679 | $0.98920242 | $0.83765477 | $0.89724156 | $14,808.44 |
| 2023-08-16 | $0.79130491 | $0.93927077 | $0.78993261 | $0.9129679 | $21,710.25 |
| 2023-08-15 | $0.81215121 | $1.05 | $0.75774506 | $0.79130491 | $23,896.27 |
| 2023-08-14 | $0.86097411 | $0.8616202 | $0.76120543 | $0.81215121 | $7,597.50 |
| 2023-08-13 | $0.88288452 | $0.88288452 | $0.8343238 | $0.86097411 | $1,795.36 |
| 2023-08-12 | $0.89277541 | $0.89786461 | $0.85313109 | $0.88288452 | $2,023.87 |
| 2023-08-11 | $0.88945548 | $0.90359018 | $0.88402148 | $0.89277541 | $1,714.08 |
| 2023-08-10 | $0.9417511 | $0.9417511 | $0.85728254 | $0.88945548 | $6,182.16 |
| 2023-08-09 | $0.91471466 | $0.98152627 | $0.74491229 | $0.9417511 | $30,835.54 |