WBIND Historical USD Price
Daily close · Dec 1, 2020 → May 26, 2022Daily price history
Apr 26, 2022 → May 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-26 | $0.00594137 | $0.0060053 | $0.00538614 | $0.0055179 | $0.00 |
| 2022-05-25 | $0.00605034 | $0.00616865 | $0.00593791 | $0.00593791 | $0.00 |
| 2022-05-24 | $0.00674467 | $0.00680299 | $0.00604377 | $0.00604928 | $2,769.05 |
| 2022-05-23 | $0.00698022 | $0.00711638 | $0.0067106 | $0.00674268 | $0.00 |
| 2022-05-22 | $0.00674941 | $0.00700014 | $0.00672042 | $0.00699146 | $0.00 |
| 2022-05-21 | $0.00669255 | $0.00678602 | $0.00663751 | $0.00674973 | $0.00 |
| 2022-05-20 | $0.00689443 | $0.00702461 | $0.00657701 | $0.00670313 | $0.00 |
| 2022-05-19 | $0.00660499 | $0.00695862 | $0.00654901 | $0.00690624 | $259.56 |
| 2022-05-18 | $0.00660017 | $0.00684675 | $0.00611161 | $0.00660155 | $3,061.68 |
| 2022-05-17 | $0.00641262 | $0.00667895 | $0.006353 | $0.00659943 | $134.08 |
| 2022-05-16 | $0.006726 | $0.006726 | $0.00627074 | $0.00641011 | $282.83 |
| 2022-05-15 | $0.00632688 | $0.00675298 | $0.00617306 | $0.00673306 | $571.02 |
| 2022-05-14 | $0.00620684 | $0.00638451 | $0.00602177 | $0.00633524 | $95.01 |
| 2022-05-13 | $0.00606722 | $0.00661773 | $0.00600668 | $0.0062153 | $0.00 |
| 2022-05-12 | $0.00655727 | $0.00660429 | $0.00556313 | $0.00607593 | $0.00 |
| 2022-05-10 | $0.00691465 | $0.00758045 | $0.00681404 | $0.00723828 | $0.00 |
| 2022-05-09 | $0.00779379 | $0.00781022 | $0.00691214 | $0.0069516 | $0.00 |
| 2022-05-08 | $0.0081552 | $0.0081552 | $0.00771186 | $0.0077667 | $0.00 |
| 2022-05-07 | $0.00834537 | $0.00835156 | $0.00804303 | $0.00814641 | $86.84 |
| 2022-05-06 | $0.00852075 | $0.00854627 | $0.00819884 | $0.00834968 | $49.61 |
| 2022-05-05 | $0.00912308 | $0.00915374 | $0.00839547 | $0.00852775 | $0.00 |
| 2022-05-04 | $0.00862964 | $0.0091828 | $0.00861689 | $0.00912296 | $0.00 |
| 2022-05-03 | $0.0088625 | $0.00887126 | $0.00856407 | $0.00862926 | $0.00 |
| 2022-05-02 | $0.00877189 | $0.00892149 | $0.00863504 | $0.00886373 | $0.00 |
| 2022-05-01 | $0.00865145 | $0.00881351 | $0.00848232 | $0.00876755 | $0.00 |
| 2022-04-30 | $0.00880444 | $0.0088708 | $0.00862263 | $0.00865145 | $268.94 |
| 2022-04-29 | $0.00918181 | $0.00920339 | $0.00869057 | $0.00879967 | $0.00 |
| 2022-04-28 | $0.00902385 | $0.00929922 | $0.00893134 | $0.00918073 | $0.00 |
| 2022-04-27 | $0.00877294 | $0.00911204 | $0.00875635 | $0.00902971 | $0.00 |
| 2022-04-26 | $0.00941149 | $0.00945627 | $0.0087068 | $0.0087706 | $31.64 |