WBTC Historical USD Price
Daily close · Jan 30, 2019 → Feb 4, 2020Daily price history
Jan 6, 2020 → Feb 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-04 | $9,291.90 | $9,369.52 | $9,100.79 | $9,170.42 | $4.92M |
| 2020-02-03 | $9,382.05 | $9,625.21 | $9,236.17 | $9,298.74 | $6.18M |
| 2020-02-02 | $9,415.66 | $9,565.26 | $9,252.47 | $9,391.24 | $11.06M |
| 2020-02-01 | $9,347.22 | $9,646.52 | $9,297.16 | $9,421.97 | $5.56M |
| 2020-01-31 | $9,481.42 | $9,541.44 | $9,155.99 | $9,336.99 | $6.34M |
| 2020-01-30 | $9,279.99 | $9,650.14 | $9,215.06 | $9,490.75 | $11.37M |
| 2020-01-29 | $9,388.10 | $9,486.08 | $9,256.56 | $9,315.78 | $7.39M |
| 2020-01-28 | $8,967.22 | $9,395.52 | $8,925.61 | $9,395.52 | $12.03M |
| 2020-01-27 | $8,643.68 | $9,000.79 | $8,545.77 | $8,969.59 | $3.78M |
| 2020-01-26 | $8,334.58 | $8,649.68 | $8,285.36 | $8,643.92 | $1.09M |
| 2020-01-25 | $8,463.90 | $8,463.90 | $8,268.46 | $8,348.41 | $2.36M |
| 2020-01-24 | $8,435.93 | $8,591.42 | $8,216.29 | $8,460.59 | $3.29M |
| 2020-01-23 | $8,637.99 | $8,640.98 | $8,257.48 | $8,447.49 | $3.10M |
| 2020-01-22 | $8,756.56 | $8,828.48 | $8,599.40 | $8,639.09 | $2.12M |
| 2020-01-21 | $8,728.27 | $8,816.35 | $8,590.42 | $8,757.53 | $17.07M |
| 2020-01-20 | $8,786.11 | $8,842.33 | $8,553.75 | $8,724.69 | $9.74M |
| 2020-01-19 | $8,910.41 | $9,250.70 | $8,611.94 | $8,806.66 | $23.28M |
| 2020-01-18 | $8,832.70 | $9,062.16 | $8,729.61 | $8,916.58 | $6.87M |
| 2020-01-17 | $8,732.27 | $9,107.24 | $8,686.30 | $8,857.36 | $18.10M |
| 2020-01-16 | $8,841.21 | $8,892.31 | $8,578.67 | $8,735.74 | $16.05M |
| 2020-01-15 | $8,869.87 | $9,041.17 | $8,517.79 | $8,838.20 | $10.07M |
| 2020-01-14 | $8,150.13 | $9,006.79 | $8,150.04 | $8,887.13 | $21.87M |
| 2020-01-13 | $8,211.75 | $8,230.07 | $8,016.75 | $8,160.56 | $1.49M |
| 2020-01-12 | $8,017.50 | $8,216.27 | $7,970.39 | $8,170.92 | $803,976.51 |
| 2020-01-11 | $8,158.64 | $8,304.98 | $8,000.87 | $8,020.07 | $6.95M |
| 2020-01-10 | $7,862.93 | $8,178.77 | $7,735.55 | $8,165.88 | $2.77M |
| 2020-01-09 | $8,064.32 | $8,064.32 | $7,780.81 | $7,871.31 | $7.19M |
| 2020-01-08 | $8,110.44 | $8,470.86 | $7,927.46 | $8,070.29 | $18.70M |
| 2020-01-07 | $7,781.14 | $8,194.15 | $7,750.04 | $8,123.63 | $11.13M |
| 2020-01-06 | $7,358.10 | $7,787.69 | $7,335.91 | $7,779.58 | $5.76M |