WBNB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $275.58 | $288.20 | $273.04 | $288.20 | $55.04M |
| 2023-03-11 | $278.03 | $282.01 | $272.22 | $275.58 | $84.13M |
| 2023-03-10 | $277.22 | $277.92 | $276.11 | $277.76 | $68.51M |
| 2023-03-09 | $298.39 | $298.39 | $298.39 | $298.39 | $64.28M |
| 2023-03-08 | $298.39 | $298.39 | $298.39 | $298.39 | $64.28M |
| 2023-03-07 | $298.39 | $298.39 | $298.39 | $298.39 | $64.29M |
| 2023-03-06 | $298.39 | $298.39 | $298.39 | $298.39 | $64.29M |
| 2023-03-05 | $298.39 | $298.39 | $298.39 | $298.39 | $64.29M |
| 2023-03-04 | $298.39 | $298.39 | $298.39 | $298.39 | $64.30M |
| 2023-03-03 | $298.39 | $298.39 | $298.39 | $298.39 | $64.30M |
| 2023-03-02 | $302.77 | $303.52 | $298.25 | $298.39 | $64.31M |
| 2023-03-01 | $301.70 | $306.36 | $299.91 | $300.88 | $61.98M |
| 2023-02-28 | $303.61 | $305.86 | $300.16 | $300.89 | $67.51M |
| 2023-02-27 | $309.25 | $309.28 | $300.32 | $305.08 | $56.93M |
| 2023-02-26 | $302.45 | $309.82 | $300.38 | $309.12 | $48.33M |
| 2023-02-25 | $301.91 | $303.09 | $296.41 | $302.40 | $52.24M |
| 2023-02-24 | $307.91 | $311.87 | $299.30 | $301.12 | $62.73M |
| 2023-02-23 | $312.03 | $314.99 | $306.04 | $307.91 | $53.40M |
| 2023-02-22 | $310.68 | $312.77 | $303.62 | $312.77 | $74.77M |
| 2023-02-21 | $313.61 | $316.89 | $309.38 | $311.44 | $74.15M |
| 2023-02-20 | $311.91 | $319.63 | $310.07 | $315.14 | $76.78M |
| 2023-02-19 | $315.11 | $318.75 | $310.57 | $312.57 | $62.64M |
| 2023-02-18 | $313.89 | $318.18 | $313.24 | $315.71 | $75.03M |
| 2023-02-17 | $305.53 | $316.77 | $304.86 | $313.22 | $91.57M |
| 2023-02-16 | $316.73 | $326.00 | $306.68 | $307.14 | $103.74M |
| 2023-02-15 | $296.73 | $316.58 | $294.35 | $316.51 | $83.72M |
| 2023-02-14 | $294.57 | $301.50 | $290.83 | $297.48 | $74.20M |
| 2023-02-13 | $306.57 | $306.58 | $283.71 | $293.82 | $111.78M |
| 2023-02-12 | $306.58 | $306.58 | $306.57 | $306.57 | $86.70M |
| 2023-02-11 | $306.57 | $306.58 | $306.57 | $306.58 | $86.32M |