ABBUSD Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $2,331.61 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $15.01 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $94.04 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $271.94 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $136.76 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $193.31 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $193.31 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $252.36 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1,853.64 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1,853.64 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1,853.64 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $925.99 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $51.00 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $114.88 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $3,866.40 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $2,100.77 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $3,984.69 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $12,176.25 |
| 2023-04-17 | $0.999686 | $1.00 | $0.999686 | $1.00 | $1,466.28 |
| 2023-04-16 | $0.999686 | $0.999686 | $0.999686 | $0.999686 | $18,742.84 |
| 2023-04-15 | $0.999686 | $0.999686 | $0.999686 | $0.999686 | $18,742.84 |
| 2023-04-14 | $0.999135 | $0.999686 | $0.999135 | $0.999686 | $9,559.23 |
| 2023-04-13 | $0.999742 | $0.999742 | $0.999135 | $0.999135 | $3,475.42 |
| 2023-04-12 | $1.00 | $1.00 | $0.999742 | $0.999742 | $1,528.39 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $4,631.44 |
| 2023-04-10 | $0.999313 | $1.00 | $0.999313 | $1.00 | $7,361.22 |
| 2023-04-09 | $0.999313 | $0.999313 | $0.999313 | $0.999313 | $1,046.13 |
| 2023-04-08 | $0.999313 | $0.999313 | $0.999313 | $0.999313 | $1,046.13 |
| 2023-04-07 | $0.999313 | $0.999313 | $0.999313 | $0.999313 | $1,046.13 |
| 2023-04-06 | $0.999313 | $0.999313 | $0.999313 | $0.999313 | $1,046.13 |