WCFG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.225879 | $0.237846 | $0.212373 | $0.223484 | $580,743.91 |
| 2022-11-16 | $0.239059 | $0.249462 | $0.212277 | $0.224855 | $476,647.16 |
| 2022-11-15 | $0.225207 | $0.261607 | $0.213139 | $0.239059 | $223,828.91 |
| 2022-11-14 | $0.206828 | $0.226231 | $0.204809 | $0.225207 | $199,530.43 |
| 2022-11-13 | $0.2195 | $0.226736 | $0.20596 | $0.216572 | $196,604.30 |
| 2022-11-12 | $0.225733 | $0.246886 | $0.215806 | $0.219607 | $231,825.85 |
| 2022-11-11 | $0.245248 | $0.245248 | $0.224211 | $0.22731 | $211,851.35 |
| 2022-11-10 | $0.221918 | $0.24693 | $0.199642 | $0.245248 | $222,933.03 |
| 2022-11-09 | $0.258132 | $0.265737 | $0.221228 | $0.222399 | $216,421.25 |
| 2022-11-08 | $0.284224 | $0.322097 | $0.256028 | $0.256887 | $229,794.28 |
| 2022-11-07 | $0.278933 | $0.287182 | $0.270425 | $0.283844 | $247,891.44 |
| 2022-11-06 | $0.275315 | $0.323931 | $0.264491 | $0.278933 | $256,654.51 |
| 2022-11-05 | $0.280388 | $0.287772 | $0.272283 | $0.275858 | $245,294.59 |
| 2022-11-04 | $0.253524 | $0.293039 | $0.251169 | $0.280388 | $256,875.45 |
| 2022-11-03 | $0.290194 | $0.391277 | $0.253784 | $0.254234 | $253,870.93 |
| 2022-11-02 | $0.23329 | $0.298464 | $0.232256 | $0.291079 | $293,297.55 |
| 2022-11-01 | $0.234983 | $0.237784 | $0.226688 | $0.236189 | $254,313.84 |
| 2022-10-31 | $0.237013 | $0.240332 | $0.227503 | $0.233338 | $230,906.62 |
| 2022-10-30 | $0.241476 | $0.247493 | $0.230005 | $0.236726 | $210,577.20 |
| 2022-10-29 | $0.242291 | $0.250414 | $0.2328 | $0.241846 | $222,780.94 |
| 2022-10-28 | $0.231762 | $0.277446 | $0.231762 | $0.240331 | $200,369.17 |
| 2022-10-27 | $0.49 | $0.49 | $0.231762 | $0.231762 | $228,315.00 |
| 2022-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |
| 2022-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.00 |