WCCX Historical USD Price
Daily close · Apr 9, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-09 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-08 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-07 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-06 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-05 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-04 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-03 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-02 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-08-01 | $0.04512909 | $0.04512909 | $0.04512909 | $0.04512909 | $34.35 |
| 2023-07-31 | $0.04452958 | $0.04512909 | $0.0444269 | $0.04512909 | $61.43 |
| 2023-07-30 | $0.04452958 | $0.04452958 | $0.04452958 | $0.04452958 | $28.48 |
| 2023-07-29 | $0.04452958 | $0.04452958 | $0.04452958 | $0.04452958 | $28.48 |
| 2023-07-28 | $0.0446322 | $0.0446322 | $0.04452958 | $0.04452958 | $28.48 |
| 2023-07-27 | $0.04629023 | $0.04629023 | $0.0446322 | $0.0446322 | $33.47 |
| 2023-07-26 | $0.04550263 | $0.04629023 | $0.04550263 | $0.04629023 | $11.93 |
| 2023-07-25 | $0.04800726 | $0.04800726 | $0.04550263 | $0.04550263 | $0.14 |
| 2023-07-24 | $0.04800726 | $0.04800726 | $0.04800726 | $0.04800726 | $42.01 |
| 2023-07-23 | $0.04800726 | $0.04800726 | $0.04800726 | $0.04800726 | $42.01 |
| 2023-07-22 | $0.05109848 | $0.05109848 | $0.04800726 | $0.04800726 | $42.01 |
| 2023-07-21 | $0.04710507 | $0.05109848 | $0.04710507 | $0.05109848 | $36.84 |
| 2023-07-20 | $0.04710507 | $0.04710507 | $0.04710507 | $0.04710507 | $31.56 |
| 2023-07-19 | $0.04687025 | $0.04710507 | $0.04687025 | $0.04710507 | $31.56 |
| 2023-07-18 | $0.04687025 | $0.04687025 | $0.04687025 | $0.04687025 | $46.87 |
| 2023-07-17 | $0.05020825 | $0.05020825 | $0.04687025 | $0.04687025 | $46.87 |
| 2023-07-16 | $0.05020825 | $0.05020825 | $0.05020825 | $0.05020825 | $1.87 |
| 2023-07-15 | $0.04595123 | $0.05085712 | $0.04595123 | $0.05020825 | $52.92 |
| 2023-07-14 | $0.04517226 | $0.04595123 | $0.04517226 | $0.04595123 | $11.59 |
| 2023-07-13 | $0.04497534 | $0.04517226 | $0.04497534 | $0.04517226 | $4.14 |
| 2023-07-12 | $0.04524822 | $0.04524822 | $0.04497534 | $0.04497534 | $4.56 |