WCRO Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.08146876 | $0.08403712 | $0.08121642 | $0.08146096 | $670.13 |
| 2024-01-20 | $0.08049735 | $0.08308597 | $0.07961546 | $0.08142733 | $815.84 |
| 2024-01-19 | $0.08265081 | $0.08382703 | $0.07808344 | $0.0804827 | $623.47 |
| 2024-01-18 | $0.08650399 | $0.08666475 | $0.07850786 | $0.08266265 | $998.33 |
| 2024-01-17 | $0.09066364 | $0.09148838 | $0.08541554 | $0.08648157 | $2,160.26 |
| 2024-01-16 | $0.08730836 | $0.0910979 | $0.08476839 | $0.09066645 | $1,354.88 |
| 2024-01-15 | $0.08811091 | $0.08980789 | $0.08674161 | $0.08742219 | $1,162.04 |
| 2024-01-14 | $0.08986281 | $0.08986281 | $0.08677033 | $0.08810208 | $568.13 |
| 2024-01-13 | $0.08902878 | $0.09018571 | $0.08624539 | $0.08982002 | $2,204.02 |
| 2024-01-12 | $0.09256542 | $0.09592606 | $0.08470576 | $0.0904767 | $2,165.72 |
| 2024-01-11 | $0.09243622 | $0.09540519 | $0.0917417 | $0.09343926 | $713.60 |
| 2024-01-10 | $0.09165407 | $0.09385972 | $0.08659026 | $0.092484 | $1,521.74 |
| 2024-01-09 | $0.09203596 | $0.09259496 | $0.08688195 | $0.09152937 | $1,598.45 |
| 2024-01-08 | $0.08895232 | $0.09321557 | $0.08592576 | $0.09203668 | $795.43 |
| 2024-01-07 | $0.08833627 | $0.09060484 | $0.08808675 | $0.08895339 | $576.54 |
| 2024-01-06 | $0.09427396 | $0.09433479 | $0.08811807 | $0.0883098 | $2,562.42 |
| 2024-01-05 | $0.09716522 | $0.09940202 | $0.09326047 | $0.09418487 | $1,599.38 |
| 2024-01-04 | $0.09408461 | $0.10147712 | $0.092611 | $0.09496047 | $2,956.58 |
| 2024-01-03 | $0.10105198 | $0.12257107 | $0.09362041 | $0.09412204 | $9,468.28 |
| 2024-01-02 | $0.10000326 | $0.10383609 | $0.09905834 | $0.10284011 | $2,830.93 |
| 2024-01-01 | $0.09907834 | $0.10145235 | $0.09708955 | $0.09994914 | $1,421.65 |
| 2023-12-31 | $0.09851611 | $0.0996149 | $0.09710059 | $0.0990163 | $2,299.24 |
| 2023-12-30 | $0.09682084 | $0.10229711 | $0.09580173 | $0.09851611 | $2,837.24 |
| 2023-12-29 | $0.09835196 | $0.10064013 | $0.09522501 | $0.09681713 | $2,100.80 |
| 2023-12-28 | $0.10024981 | $0.1037583 | $0.09797747 | $0.09832847 | $1,709.45 |
| 2023-12-27 | $0.10076126 | $0.11430907 | $0.09697359 | $0.10024482 | $8,451.81 |
| 2023-12-26 | $0.09904573 | $0.10220014 | $0.09537498 | $0.10078228 | $4,144.34 |
| 2023-12-25 | $0.09681465 | $0.10102749 | $0.0967515 | $0.09904573 | $2,004.73 |
| 2023-12-24 | $0.10033866 | $0.10194892 | $0.0966635 | $0.09684615 | $1,659.06 |
| 2023-12-23 | $0.10127981 | $0.1020134 | $0.09889268 | $0.10034687 | $1,076.96 |