ACUSD Historical USD Price
Daily close · May 21, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-05-04 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-05-03 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-05-02 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-05-01 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-30 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-29 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-28 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-27 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-26 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-25 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-24 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-23 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-22 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-21 | $0.999708 | $0.999708 | $0.999708 | $0.999708 | $1,607.17 |
| 2023-04-20 | $0.999533 | $0.999708 | $0.999533 | $0.999708 | $67.49 |
| 2023-04-19 | $0.999529 | $0.999533 | $0.999529 | $0.999533 | $2,781.72 |
| 2023-04-18 | $0.99904 | $0.999529 | $0.99904 | $0.999529 | $907.58 |
| 2023-04-17 | $0.999197 | $0.999197 | $0.99904 | $0.99904 | $24.01 |
| 2023-04-16 | $0.998757 | $0.999197 | $0.998757 | $0.999197 | $2,061.97 |
| 2023-04-15 | $0.998828 | $0.998869 | $0.998754 | $0.998757 | $2,221.84 |
| 2023-04-14 | $0.998056 | $0.998828 | $0.998056 | $0.998828 | $80.06 |
| 2023-04-13 | $0.999389 | $0.999389 | $0.99714 | $0.998056 | $14,818.72 |
| 2023-04-12 | $0.999683 | $0.999683 | $0.999389 | $0.999389 | $4,305.12 |
| 2023-04-11 | $1.00 | $1.00 | $0.999683 | $0.999683 | $3,370.34 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $937.06 |
| 2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $991.21 |
| 2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $991.21 |
| 2023-04-07 | $0.999935 | $1.00 | $0.999935 | $1.00 | $991.21 |
| 2023-04-06 | $1.00 | $1.00 | $0.999935 | $0.999935 | $535.50 |