WDOGE Historical USD Price
Daily close · Jun 20, 2023 → Jan 7, 2025Daily price history
May 23, 2024 → Jan 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-07 | $0.387543 | $0.396237 | $0.348757 | $0.348757 | $447,864.50 |
| 2025-01-06 | $0.393178 | $0.393178 | $0.385054 | $0.387371 | $759,712.78 |
| 2024-06-19 | $0.13876 | $0.13876 | $0.13876 | $0.13876 | $0.00 |
| 2024-06-18 | $0.13876 | $0.13876 | $0.13876 | $0.13876 | $0.00 |
| 2024-06-17 | $0.13876 | $0.13876 | $0.13876 | $0.13876 | $0.00 |
| 2024-06-16 | $0.13876 | $0.13876 | $0.13876 | $0.13876 | $0.00 |
| 2024-06-15 | $0.13876 | $0.13876 | $0.13876 | $0.13876 | $0.00 |
| 2024-06-14 | $0.13876 | $0.13876 | $0.13876 | $0.13876 | $0.00 |
| 2024-06-13 | $0.13876 | $0.13876 | $0.13876 | $0.13876 | $0.00 |
| 2024-06-12 | $0.13847 | $0.14113 | $0.13468 | $0.13876 | $0.00 |
| 2024-06-11 | $0.14617 | $0.14639 | $0.13468 | $0.13942 | $0.00 |
| 2024-06-10 | $0.14626 | $0.14805 | $0.1423 | $0.14605 | $0.00 |
| 2024-06-09 | $0.14703 | $0.14844 | $0.14399 | $0.14626 | $0.00 |
| 2024-06-08 | $0.14718 | $0.14988 | $0.14306 | $0.14681 | $0.00 |
| 2024-06-07 | $0.16026 | $0.16327 | $0.14562 | $0.14659 | $33,153.22 |
| 2024-06-06 | $0.16172 | $0.16487 | $0.15787 | $0.15982 | $75,833.07 |
| 2024-06-05 | $0.16245 | $0.1659 | $0.16033 | $0.1621 | $83,628.53 |
| 2024-06-04 | $0.15952 | $0.16331 | $0.15565 | $0.16305 | $83,928.32 |
| 2024-06-03 | $0.15841 | $0.16467 | $0.15616 | $0.15917 | $82,883.15 |
| 2024-06-02 | $0.16097 | $0.16232 | $0.1561 | $0.15841 | $81,714.06 |
| 2024-06-01 | $0.15983 | $0.16265 | $0.15728 | $0.16063 | $80,206.58 |
| 2024-05-31 | $0.15989 | $0.16259 | $0.15593 | $0.15973 | $82,039.67 |
| 2024-05-30 | $0.16214 | $0.16663 | $0.15688 | $0.15997 | $82,900.53 |
| 2024-05-29 | $0.1648 | $0.17132 | $0.16153 | $0.16338 | $84,180.06 |
| 2024-05-28 | $0.16834 | $0.16996 | $0.1606 | $0.1663 | $81,022.24 |
| 2024-05-27 | $0.16459 | $0.17399 | $0.16378 | $0.1675 | $79,897.14 |
| 2024-05-26 | $0.17333 | $0.17465 | $0.16447 | $0.1647 | $81,168.96 |
| 2024-05-25 | $0.16433 | $0.17318 | $0.16157 | $0.17175 | $86,422.18 |
| 2024-05-24 | $0.15997 | $0.17048 | $0.15596 | $0.16376 | $102,921.90 |
| 2024-05-23 | $0.16555 | $0.16863 | $0.1534 | $0.15972 | $83,759.73 |