WDUCX Historical USD Price
Daily close · Oct 23, 2021 → Sep 21, 2022Daily price history
Aug 18, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-20 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-19 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-18 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-17 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-16 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-15 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-14 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-13 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-12 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-11 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-10 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-09 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-08 | $0.09476762 | $0.09476762 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-07 | $0.09525193 | $0.09525193 | $0.09476762 | $0.09476762 | $5.21 |
| 2022-09-06 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-09-05 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-09-04 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-09-03 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-09-02 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-09-01 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-08-31 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-08-30 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-08-29 | $0.09525193 | $0.09525193 | $0.09525193 | $0.09525193 | $0.95 |
| 2022-08-23 | $0.09521447 | $0.09521447 | $0.09521447 | $0.09521447 | $17.42 |
| 2022-08-22 | $0.09521447 | $0.09521447 | $0.09521447 | $0.09521447 | $17.42 |
| 2022-08-21 | $0.09521447 | $0.09521447 | $0.09521447 | $0.09521447 | $17.42 |
| 2022-08-20 | $0.09521447 | $0.09521447 | $0.09521447 | $0.09521447 | $17.42 |
| 2022-08-19 | $0.09521447 | $0.09521447 | $0.09521447 | $0.09521447 | $17.42 |
| 2022-08-18 | $0.09521447 | $0.09521447 | $0.09521447 | $0.09521447 | $17.42 |