WOMI Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00112322 | $0.00119241 | $0.00111673 | $0.00114577 | $22,351.64 |
| 2023-03-13 | $0.00112428 | $0.00117493 | $0.0010791 | $0.00112229 | $21,028.37 |
| 2023-03-12 | $0.00101721 | $0.00112674 | $0.00100011 | $0.00112244 | $18,439.84 |
| 2023-03-11 | $0.00102575 | $0.00105832 | $0.00098895 | $0.00101907 | $17,764.50 |
| 2023-03-10 | $0.00104765 | $0.00104765 | $0.00102533 | $0.00102533 | $16,076.94 |
| 2023-03-09 | $0.00102986 | $0.00103712 | $0.00095373 | $0.00096584 | $17,493.62 |
| 2023-03-08 | $0.00104884 | $0.0010533 | $0.00103052 | $0.00103052 | $18,664.99 |
| 2023-03-07 | $0.00105218 | $0.00106068 | $0.00103826 | $0.00104908 | $19,001.14 |
| 2023-03-06 | $0.00105182 | $0.00106057 | $0.00104668 | $0.00105237 | $19,060.78 |
| 2023-03-05 | $0.00105248 | $0.00106479 | $0.00104968 | $0.00105195 | $19,053.27 |
| 2023-03-04 | $0.00105352 | $0.00105757 | $0.00104327 | $0.00105223 | $19,058.19 |
| 2023-03-03 | $0.00110623 | $0.00110659 | $0.00104369 | $0.0010532 | $19,075.86 |
| 2023-03-02 | $0.00112092 | $0.00112636 | $0.0010895 | $0.00110599 | $20,032.03 |
| 2023-03-01 | $0.00105728 | $0.00113207 | $0.00105143 | $0.00112104 | $21,376.58 |
| 2023-02-28 | $0.00110295 | $0.00112203 | $0.00104967 | $0.0010565 | $20,331.45 |
| 2023-02-27 | $0.00113508 | $0.00113954 | $0.00106099 | $0.00110312 | $20,085.54 |
| 2023-02-26 | $0.00112624 | $0.00113957 | $0.00110826 | $0.00113453 | $29,654.95 |
| 2023-02-25 | $0.00109867 | $0.00113993 | $0.0010787 | $0.0011261 | $19,121.22 |
| 2023-02-24 | $0.00119747 | $0.00120061 | $0.00108527 | $0.00109918 | $19,970.81 |
| 2023-02-23 | $0.00117825 | $0.00125606 | $0.00113983 | $0.0011975 | $23,838.63 |
| 2023-02-22 | $0.00113243 | $0.00121396 | $0.00111234 | $0.00117862 | $26,994.24 |
| 2023-02-21 | $0.00122757 | $0.00132351 | $0.00112777 | $0.00113083 | $27,100.63 |
| 2023-02-20 | $0.00098772 | $0.0012272 | $0.0009736 | $0.00122643 | $40,852.10 |
| 2023-02-19 | $0.00099616 | $0.00104686 | $0.00098662 | $0.0009876 | $19,577.83 |
| 2023-02-18 | $0.00103168 | $0.00104211 | $0.00098002 | $0.00099653 | $16,862.17 |
| 2023-02-17 | $0.00101043 | $0.00105303 | $0.00097256 | $0.00103333 | $24,843.53 |
| 2023-02-16 | $0.00103168 | $0.00106668 | $0.00097955 | $0.00100985 | $15,109.97 |
| 2023-02-15 | $0.00096377 | $0.00103274 | $0.00092417 | $0.00103274 | $20,939.65 |
| 2023-02-14 | $0.00090173 | $0.0009694 | $0.00089303 | $0.00096312 | $19,095.94 |
| 2023-02-13 | $0.00093836 | $0.00094245 | $0.00088449 | $0.00090263 | $17,181.17 |