WEETH Historical USD Price
Daily close · Dec 13, 2023 → Dec 11, 2024Daily price history
Nov 12, 2024 → Dec 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | $3,835.56 | $4,079.25 | $3,834.71 | $4,079.25 | $959.85 |
| 2024-12-10 | $3,704.96 | $3,938.27 | $3,662.73 | $3,835.37 | $4,747.04 |
| 2024-12-09 | $4,185.46 | $4,185.46 | $3,704.96 | $3,704.96 | $47,010.01 |
| 2024-12-08 | $4,204.34 | $4,204.35 | $4,149.09 | $4,185.46 | $2,260.15 |
| 2024-12-07 | $4,227.97 | $4,248.57 | $4,183.12 | $4,204.34 | $5,594.29 |
| 2024-12-06 | $3,975.88 | $4,277.38 | $3,975.80 | $4,227.97 | $5,111.19 |
| 2024-12-05 | $4,026.97 | $4,131.61 | $3,908.27 | $3,975.98 | $4,936.58 |
| 2024-12-04 | $3,724.89 | $4,027.02 | $3,724.89 | $4,026.97 | $2,183.83 |
| 2024-12-03 | $3,796.28 | $3,836.81 | $3,700.58 | $3,735.90 | $1,994.97 |
| 2024-12-02 | $3,904.13 | $3,943.90 | $3,783.57 | $3,796.28 | $1,279.35 |
| 2024-12-01 | $3,887.78 | $3,920.82 | $3,868.91 | $3,904.13 | $304.91 |
| 2024-11-30 | $3,752.78 | $3,905.63 | $3,743.74 | $3,887.84 | $5,052.25 |
| 2024-11-29 | $3,755.60 | $3,762.75 | $3,737.80 | $3,752.77 | $2,234.02 |
| 2024-11-28 | $3,818.12 | $3,819.05 | $3,721.15 | $3,755.63 | $1,768.15 |
| 2024-11-27 | $3,472.51 | $3,819.43 | $3,472.51 | $3,818.46 | $2,012.33 |
| 2024-11-26 | $3,541.26 | $3,614.62 | $3,435.95 | $3,472.51 | $1,393.52 |
| 2024-11-25 | $3,463.20 | $3,708.58 | $3,462.45 | $3,541.24 | $2,279.50 |
| 2024-11-24 | $3,578.12 | $3,588.43 | $3,442.68 | $3,463.20 | $2,580.09 |
| 2024-11-23 | $3,474.08 | $3,633.55 | $3,473.42 | $3,578.12 | $2,947.66 |
| 2024-11-22 | $3,504.12 | $3,556.95 | $3,411.78 | $3,474.08 | $1,141.58 |
| 2024-11-21 | $3,237.33 | $3,534.22 | $3,237.32 | $3,506.93 | $8,224.45 |
| 2024-11-20 | $3,281.79 | $3,282.69 | $3,219.97 | $3,237.33 | $1,085.15 |
| 2024-11-19 | $3,304.57 | $3,325.58 | $3,258.02 | $3,281.88 | $1,408.25 |
| 2024-11-18 | $3,210.17 | $3,304.57 | $3,210.17 | $3,304.57 | $6,440.27 |
| 2024-11-17 | $3,305.86 | $3,305.90 | $3,206.74 | $3,206.74 | $1,444.64 |
| 2024-11-16 | $3,220.85 | $3,344.38 | $3,220.85 | $3,305.86 | $2,981.22 |
| 2024-11-15 | $3,239.58 | $3,253.81 | $3,182.17 | $3,220.85 | $8,049.54 |
| 2024-11-14 | $3,333.38 | $3,344.18 | $3,204.88 | $3,239.58 | $4,219.88 |
| 2024-11-13 | $3,422.33 | $3,451.67 | $3,332.01 | $3,333.38 | $512.01 |
| 2024-11-12 | $3,522.52 | $3,609.63 | $3,392.92 | $3,422.38 | $10,506.71 |