WEGLD Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $38.12 | $40.58 | $37.95 | $40.58 | $6,917.41 |
| 2023-03-11 | $38.56 | $39.36 | $36.44 | $38.11 | $20,058.28 |
| 2023-03-10 | $38.33 | $38.61 | $38.21 | $38.51 | $16,429.01 |
| 2023-03-09 | $45.39 | $46.00 | $43.11 | $43.82 | $14,087.17 |
| 2023-03-08 | $45.69 | $46.34 | $45.10 | $45.34 | $14,575.19 |
| 2023-03-07 | $45.48 | $45.82 | $45.00 | $45.68 | $14,686.34 |
| 2023-03-06 | $45.62 | $45.74 | $44.85 | $45.48 | $14,621.42 |
| 2023-03-05 | $45.76 | $46.19 | $45.49 | $45.61 | $14,663.71 |
| 2023-03-04 | $45.84 | $45.99 | $45.29 | $45.75 | $14,708.90 |
| 2023-03-03 | $47.35 | $47.36 | $45.51 | $45.81 | $14,727.41 |
| 2023-03-02 | $48.48 | $48.57 | $46.76 | $47.34 | $15,218.11 |
| 2023-03-01 | $48.16 | $49.71 | $47.73 | $48.50 | $10,832.66 |
| 2023-02-28 | $48.34 | $50.59 | $47.61 | $48.16 | $10,661.27 |
| 2023-02-27 | $49.76 | $50.08 | $47.93 | $48.34 | $3,353.50 |
| 2023-02-26 | $48.26 | $50.16 | $48.02 | $49.76 | $3,417.70 |
| 2023-02-25 | $48.92 | $49.00 | $46.68 | $48.25 | $4,867.14 |
| 2023-02-24 | $50.00 | $51.49 | $47.72 | $48.89 | $7,780.61 |
| 2023-02-23 | $49.55 | $50.68 | $49.17 | $50.02 | $11,605.76 |
| 2023-02-22 | $51.47 | $51.51 | $48.03 | $49.59 | $6,498.61 |
| 2023-02-21 | $52.83 | $54.00 | $51.05 | $51.18 | $5,352.60 |
| 2023-02-20 | $51.09 | $54.09 | $50.29 | $52.81 | $16,076.98 |
| 2023-02-19 | $52.43 | $53.24 | $50.63 | $51.05 | $8,539.92 |
| 2023-02-18 | $49.08 | $53.31 | $49.08 | $52.49 | $11,536.88 |
| 2023-02-17 | $46.97 | $51.22 | $46.89 | $49.14 | $11,131.84 |
| 2023-02-16 | $46.70 | $53.42 | $46.04 | $47.01 | $43,565.02 |
| 2023-02-15 | $43.98 | $46.90 | $43.87 | $46.64 | $13,534.96 |
| 2023-02-14 | $41.83 | $44.31 | $41.17 | $43.97 | $10,359.62 |
| 2023-02-13 | $43.93 | $44.29 | $40.53 | $41.84 | $7,855.75 |
| 2023-02-12 | $43.63 | $44.99 | $43.06 | $43.92 | $6,999.98 |
| 2023-02-11 | $42.99 | $43.72 | $42.92 | $43.63 | $6,953.14 |