SOETH Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $390.19 | $390.19 | $328.91 | $343.28 | $9,268.45 |
| 2023-12-25 | $343.54 | $390.19 | $334.69 | $390.19 | $17,202.34 |
| 2023-12-24 | $375.64 | $395.41 | $338.77 | $343.54 | $21,280.51 |
| 2023-12-23 | $336.11 | $389.90 | $312.00 | $375.64 | $25,609.62 |
| 2023-12-22 | $312.01 | $382.49 | $303.21 | $336.11 | $51,233.86 |
| 2023-12-21 | $287.13 | $376.03 | $258.50 | $312.01 | $110,179.70 |
| 2023-12-20 | $261.02 | $292.28 | $260.16 | $287.13 | $8,173.59 |
| 2023-12-19 | $272.13 | $275.25 | $262.23 | $262.50 | $7,153.50 |
| 2023-12-18 | $264.24 | $272.13 | $257.09 | $272.13 | $8,413.91 |
| 2023-12-17 | $275.13 | $285.08 | $264.24 | $264.24 | $14,465.53 |
| 2023-12-16 | $266.82 | $276.27 | $262.35 | $275.13 | $17,417.80 |
| 2023-12-15 | $257.14 | $278.16 | $256.08 | $266.82 | $20,639.71 |
| 2023-12-14 | $255.56 | $257.78 | $249.93 | $256.45 | $13,880.45 |
| 2023-12-13 | $252.27 | $255.56 | $249.65 | $255.56 | $7,339.61 |
| 2023-12-12 | $254.96 | $262.03 | $228.58 | $252.27 | $11,251.36 |
| 2023-12-11 | $243.66 | $267.58 | $243.43 | $254.96 | $28,934.74 |
| 2023-12-10 | $241.16 | $260.67 | $232.72 | $243.01 | $16,916.55 |
| 2023-12-09 | $210.42 | $265.70 | $209.66 | $241.16 | $21,187.44 |
| 2023-12-08 | $210.42 | $210.42 | $210.42 | $210.42 | $26,816.04 |
| 2023-12-05 | $176.14 | $176.14 | $176.14 | $176.14 | $3,061.80 |
| 2023-12-04 | $176.14 | $176.14 | $176.14 | $176.14 | $3,061.80 |
| 2023-12-03 | $176.19 | $177.41 | $176.11 | $176.14 | $3,061.80 |
| 2023-12-02 | $217.13 | $225.17 | $174.71 | $175.88 | $15,823.06 |
| 2023-12-01 | $210.27 | $237.68 | $209.61 | $217.13 | $22,141.90 |
| 2023-11-30 | $207.68 | $218.27 | $207.68 | $210.27 | $4,646.69 |
| 2023-11-29 | $207.09 | $213.01 | $207.09 | $207.68 | $3,908.69 |
| 2023-11-28 | $197.30 | $208.21 | $196.14 | $207.09 | $4,843.50 |
| 2023-11-27 | $211.60 | $211.73 | $195.41 | $197.30 | $1,987.88 |
| 2023-11-26 | $214.51 | $214.85 | $209.28 | $211.60 | $1,572.91 |
| 2023-11-25 | $212.20 | $216.04 | $211.20 | $214.49 | $1,959.59 |