WFTM Historical USD Price
Daily close · May 17, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.36726945 | $0.38364 | $0.35989287 | $0.37450744 | $65,005.81 |
| 2023-05-18 | $0.38638846 | $0.51902652 | $0.36592215 | $0.37248034 | $176,997.62 |
| 2023-05-17 | $0.37852761 | $0.42568139 | $0.36231925 | $0.38640091 | $217,529.94 |
| 2023-05-16 | $0.38403837 | $0.38572349 | $0.3753129 | $0.3801116 | $149,231.64 |
| 2023-05-15 | $0.37039697 | $0.39242077 | $0.36369657 | $0.38229919 | $200,265.07 |
| 2023-05-14 | $0.36419668 | $0.37561321 | $0.360508 | $0.37039773 | $117,009.23 |
| 2023-05-13 | $0.37202694 | $0.37224135 | $0.36253795 | $0.36624468 | $80,588.61 |
| 2023-05-12 | $0.36913155 | $0.37644183 | $0.35652392 | $0.37256382 | $311,013.68 |
| 2023-05-11 | $0.38093097 | $0.39435541 | $0.35868088 | $0.36833195 | $347,230.20 |
| 2023-05-10 | $0.36941036 | $0.40595919 | $0.3616493 | $0.38093097 | $545,785.00 |
| 2023-05-09 | $0.36300085 | $0.49228906 | $0.28438558 | $0.36941056 | $175,635.12 |
| 2023-05-08 | $0.40505136 | $0.44618564 | $0.35745281 | $0.36307463 | $401,212.36 |
| 2023-05-07 | $0.41315066 | $0.43581176 | $0.36727651 | $0.40939069 | $110,677.56 |
| 2023-05-06 | $0.43409063 | $0.45174171 | $0.40504122 | $0.41310805 | $184,475.23 |
| 2023-05-05 | $0.42964574 | $0.45047494 | $0.41889819 | $0.43340242 | $339,491.58 |
| 2023-05-04 | $0.43923709 | $0.45838608 | $0.39864322 | $0.42969015 | $147,147.84 |
| 2023-05-03 | $0.41884939 | $0.45570736 | $0.40068677 | $0.43923709 | $299,002.69 |
| 2023-05-02 | $0.41459818 | $0.43880672 | $0.38774409 | $0.41884939 | $146,754.37 |
| 2023-05-01 | $0.42456923 | $0.6937 | $0.15710774 | $0.15710774 | $77,234.81 |
| 2023-04-30 | $0.43094197 | $0.47018642 | $0.41950522 | $0.42484962 | $175,310.19 |
| 2023-04-29 | $0.41478422 | $0.46482822 | $0.39975619 | $0.43094197 | $107,893.33 |
| 2023-04-28 | $0.42924893 | $0.43033965 | $0.11669072 | $0.4202247 | $230,244.80 |
| 2023-04-27 | $0.42389556 | $0.48234402 | $0.39021979 | $0.42924893 | $353,206.89 |
| 2023-04-26 | $0.43450102 | $5.97 | $0.4054043 | $0.42390036 | $565,222.15 |
| 2023-04-25 | $0.41755853 | $0.43311905 | $0.39703755 | $0.43304472 | $330,587.70 |
| 2023-04-24 | $0.42709716 | $0.43394202 | $0.34811602 | $0.41758634 | $270,277.04 |
| 2023-04-23 | $0.43531972 | $0.48845522 | $0.39930465 | $0.42651334 | $276,937.97 |
| 2023-04-22 | $0.42381492 | $0.48044022 | $0.41924672 | $0.43457994 | $318,588.16 |
| 2023-04-21 | $0.46593199 | $0.60404 | $0.42007593 | $0.42381492 | $355,844.39 |
| 2023-04-20 | $0.4737019 | $0.5153025 | $0.41584658 | $0.46593199 | $478,756.93 |