WFIL Historical USD Price
Daily close · Apr 20, 2022 → May 12, 2023Daily price history
Apr 13, 2023 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $8.85 | $8.85 | $7.84 | $7.84 | $31.42 |
| 2023-05-11 | $8.85 | $8.85 | $8.85 | $8.85 | $195.07 |
| 2023-05-10 | $8.85 | $8.85 | $8.12 | $8.85 | $195.07 |
| 2023-05-09 | $8.85 | $8.85 | $8.85 | $8.85 | $202.63 |
| 2023-05-08 | $8.13 | $8.85 | $8.11 | $8.85 | $187.67 |
| 2023-05-07 | $8.19 | $8.25 | $8.15 | $8.15 | $184.94 |
| 2023-05-06 | $8.50 | $8.85 | $8.12 | $8.19 | $198.74 |
| 2023-05-05 | $8.44 | $8.51 | $8.30 | $8.50 | $218.53 |
| 2023-05-04 | $8.50 | $8.52 | $8.42 | $8.44 | $183.67 |
| 2023-05-03 | $8.43 | $8.52 | $8.38 | $8.50 | $184.95 |
| 2023-05-02 | $8.43 | $8.53 | $8.42 | $8.43 | $183.38 |
| 2023-05-01 | $8.52 | $8.55 | $8.38 | $8.43 | $637.94 |
| 2023-04-30 | $8.59 | $8.65 | $8.54 | $8.54 | $645.95 |
| 2023-04-29 | $9.83 | $9.87 | $8.56 | $8.59 | $650.29 |
| 2023-04-28 | $9.88 | $9.91 | $9.80 | $9.83 | $256.31 |
| 2023-04-27 | $9.51 | $9.94 | $9.51 | $9.88 | $257.50 |
| 2023-04-26 | $9.51 | $9.74 | $9.36 | $9.51 | $206.41 |
| 2023-04-25 | $9.45 | $9.53 | $9.36 | $9.51 | $206.36 |
| 2023-04-24 | $9.50 | $9.56 | $9.38 | $9.45 | $205.05 |
| 2023-04-23 | $9.53 | $9.54 | $9.44 | $9.50 | $206.13 |
| 2023-04-22 | $9.46 | $9.55 | $9.46 | $9.53 | $206.78 |
| 2023-04-21 | $9.70 | $9.72 | $9.43 | $9.47 | $205.44 |
| 2023-04-20 | $9.83 | $9.93 | $9.64 | $9.70 | $210.48 |
| 2023-04-19 | $10.25 | $10.25 | $9.81 | $9.83 | $108.93 |
| 2023-04-18 | $10.17 | $10.29 | $10.14 | $10.25 | $113.51 |
| 2023-04-17 | $10.79 | $10.79 | $10.17 | $10.17 | $112.70 |
| 2023-04-16 | $10.72 | $10.84 | $10.68 | $10.79 | $235.63 |
| 2023-04-15 | $10.74 | $10.76 | $10.67 | $10.72 | $233.99 |
| 2023-04-14 | $11.14 | $11.44 | $10.08 | $10.74 | $234.52 |
| 2023-04-13 | $10.97 | $11.27 | $10.91 | $11.14 | $204.95 |