WANTS Historical USD Price
Daily close · May 2, 2022 → Aug 3, 2023Daily price history
Jul 5, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-08-02 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-08-01 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-31 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-30 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-29 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-28 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-27 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-26 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-25 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-24 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-23 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-22 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-21 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | $9.73 |
| 2023-07-20 | $0.00012939 | $0.00013188 | $0.00012939 | $0.00013188 | $9.73 |
| 2023-07-19 | $0.00012873 | $0.00012939 | $0.00012873 | $0.00012939 | $1.10 |
| 2023-07-18 | $0.00012931 | $0.00012931 | $0.00012873 | $0.00012873 | $0.99 |
| 2023-07-17 | $0.00013013 | $0.00013013 | $0.00012931 | $0.00012931 | $1.54 |
| 2023-07-16 | $0.00013013 | $0.00013013 | $0.00013013 | $0.00013013 | $5.25 |
| 2023-07-15 | $0.00013013 | $0.00013013 | $0.00013013 | $0.00013013 | $5.25 |
| 2023-07-14 | $0.00013013 | $0.00013013 | $0.00013013 | $0.00013013 | $5.25 |
| 2023-07-13 | $0.00013013 | $0.00013013 | $0.00013013 | $0.00013013 | $5.25 |
| 2023-07-12 | $0.00013241 | $0.00013241 | $0.00013013 | $0.00013013 | $5.25 |
| 2023-07-11 | $0.00012849 | $0.00013241 | $0.00012849 | $0.00013241 | $11.66 |
| 2023-07-10 | $0.00013383 | $0.00013383 | $0.00011883 | $0.00012849 | $81.56 |
| 2023-07-09 | $0.00011903 | $0.00016075 | $0.00011903 | $0.00013383 | $397.55 |
| 2023-07-08 | $0.00024279 | $0.00024279 | $0.00011903 | $0.00011903 | $768.26 |
| 2023-07-07 | $0.00024589 | $0.00024589 | $0.00024279 | $0.00024279 | $4.86 |
| 2023-07-06 | $0.00024695 | $0.00024695 | $0.00024589 | $0.00024589 | $4.92 |
| 2023-07-05 | $0.00024695 | $0.00024695 | $0.00024695 | $0.00024695 | $5.43 |