WFLOW Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.98848817 | $1.07 | $0.97506054 | $1.04 | $100,790.82 |
| 2023-03-13 | $0.91997256 | $0.99515387 | $0.91889516 | $0.98781548 | $68,097.00 |
| 2023-03-12 | $0.87787351 | $0.92028938 | $0.87005891 | $0.91922872 | $27,418.23 |
| 2023-03-11 | $0.87397318 | $1.04 | $0.87283211 | $0.87822849 | $105,250.97 |
| 2023-03-10 | $0.93982654 | $0.93982654 | $0.86448542 | $0.87352062 | $108,348.46 |
| 2023-03-09 | $1.12 | $1.12 | $1.08 | $1.09 | $42,845.34 |
| 2023-03-08 | $1.13 | $1.13 | $1.12 | $1.12 | $44,196.13 |
| 2023-03-07 | $1.13 | $1.14 | $1.12 | $1.13 | $44,572.33 |
| 2023-03-06 | $1.13 | $1.14 | $1.13 | $1.13 | $44,642.70 |
| 2023-03-05 | $1.13 | $1.14 | $1.13 | $1.13 | $44,631.26 |
| 2023-03-04 | $1.13 | $1.13 | $1.13 | $1.13 | $44,651.77 |
| 2023-03-03 | $1.16 | $1.16 | $1.13 | $1.13 | $44,654.93 |
| 2023-03-02 | $1.19 | $1.20 | $1.15 | $1.16 | $45,751.97 |
| 2023-03-01 | $1.17 | $1.20 | $1.16 | $1.19 | $113,194.31 |
| 2023-02-28 | $1.21 | $1.21 | $1.16 | $1.16 | $22,629.84 |
| 2023-02-27 | $1.22 | $1.23 | $1.19 | $1.21 | $44,343.53 |
| 2023-02-26 | $1.22 | $1.22 | $1.21 | $1.22 | $49,388.02 |
| 2023-02-25 | $1.17 | $1.24 | $1.17 | $1.22 | $137,872.47 |
| 2023-02-24 | $1.23 | $1.23 | $1.16 | $1.17 | $56,242.07 |
| 2023-02-23 | $1.23 | $1.28 | $1.23 | $1.23 | $129,098.35 |
| 2023-02-22 | $1.31 | $1.32 | $1.19 | $1.23 | $224,772.53 |
| 2023-02-21 | $1.39 | $1.43 | $1.30 | $1.31 | $205,638.58 |
| 2023-02-20 | $1.33 | $1.43 | $1.33 | $1.39 | $285,557.79 |
| 2023-02-19 | $1.31 | $1.37 | $1.31 | $1.33 | $90,382.26 |
| 2023-02-18 | $1.32 | $1.39 | $1.29 | $1.31 | $156,095.75 |
| 2023-02-17 | $1.13 | $1.34 | $1.12 | $1.32 | $270,220.80 |
| 2023-02-16 | $1.14 | $1.19 | $1.13 | $1.13 | $98,726.99 |
| 2023-02-15 | $1.03 | $1.14 | $1.03 | $1.14 | $49,326.21 |
| 2023-02-14 | $1.01 | $1.04 | $0.99973056 | $1.03 | $76,898.24 |
| 2023-02-13 | $1.07 | $1.07 | $0.97688249 | $1.01 | $64,693.97 |