WG0 Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $81.14 | $85.90 | $80.41 | $82.42 | $1,236.30 |
| 2023-03-13 | $76.59 | $81.82 | $76.19 | $81.03 | $1,215.48 |
| 2023-03-12 | $74.46 | $76.64 | $70.55 | $76.46 | $1,146.96 |
| 2023-03-11 | $73.55 | $75.84 | $72.22 | $74.52 | $478.80 |
| 2023-03-10 | $73.63 | $73.82 | $73.25 | $73.47 | $73.47 |
| 2023-03-09 | $84.17 | $84.70 | $77.89 | $78.90 | $14,245.77 |
| 2023-03-08 | $85.68 | $86.05 | $84.22 | $84.22 | $15,206.63 |
| 2023-03-07 | $85.97 | $86.64 | $84.85 | $85.70 | $15,474.23 |
| 2023-03-06 | $85.92 | $86.62 | $85.50 | $85.98 | $15,524.29 |
| 2023-03-05 | $86.03 | $86.98 | $85.75 | $85.93 | $15,516.15 |
| 2023-03-04 | $86.05 | $86.39 | $85.25 | $86.01 | $15,530.74 |
| 2023-03-03 | $90.36 | $90.39 | $85.24 | $86.02 | $15,532.99 |
| 2023-03-02 | $105.30 | $105.78 | $89.00 | $90.35 | $16,313.35 |
| 2023-03-01 | $77.50 | $106.10 | $77.37 | $105.31 | $13,800.08 |
| 2023-02-28 | $80.04 | $80.11 | $77.27 | $77.44 | $406.63 |
| 2023-02-27 | $83.38 | $84.44 | $79.94 | $80.06 | $1,010.99 |
| 2023-02-26 | $81.42 | $83.71 | $81.11 | $83.34 | $149.89 |
| 2023-02-25 | $81.90 | $81.91 | $77.77 | $81.41 | $1,558.27 |
| 2023-02-24 | $84.06 | $84.62 | $80.54 | $81.94 | $90.28 |
| 2023-02-23 | $83.70 | $85.32 | $83.15 | $84.08 | $92.64 |
| 2023-02-22 | $84.50 | $84.76 | $81.62 | $83.73 | $92.25 |
| 2023-02-21 | $86.47 | $87.38 | $83.54 | $84.38 | $92.97 |
| 2023-02-20 | $85.32 | $87.21 | $84.05 | $86.39 | $249.31 |
| 2023-02-19 | $85.30 | $88.04 | $85.27 | $85.31 | $690.52 |
| 2023-02-18 | $84.95 | $86.04 | $84.85 | $85.33 | $344.03 |
| 2023-02-17 | $83.01 | $86.17 | $82.82 | $84.99 | $309.16 |
| 2023-02-16 | $89.16 | $90.68 | $82.92 | $83.02 | $3,830.45 |
| 2023-02-15 | $82.87 | $89.25 | $82.25 | $89.25 | $1,022.27 |
| 2023-02-14 | $82.98 | $83.16 | $79.83 | $82.90 | $949.48 |
| 2023-02-13 | $83.50 | $84.01 | $80.92 | $83.07 | $389.11 |