WKAS Historical USD Price
Daily close · Dec 13, 2024 → Apr 19, 2025Daily price history
Dec 13, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01605756 | $0.01622151 | $0.01605141 | $0.01622151 | $5,356.81 |
| 2025-04-18 | $0.01759734 | $0.01759734 | $0.01269229 | $0.01605756 | $0.00 |
| 2024-12-25 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-24 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-23 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-22 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-21 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-20 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-19 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-18 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-17 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-16 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-15 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-14 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |
| 2024-12-13 | $0.1527557 | $0.1527557 | $0.1527557 | $0.1527557 | $123.92 |