WLEO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.29244918 | $0.31142564 | $0.28670668 | $0.30512365 | $0.00 |
| 2021-11-29 | $0.28289134 | $0.29304326 | $0.28226329 | $0.29227667 | $0.00 |
| 2021-11-28 | $0.26870282 | $0.28246373 | $0.26336671 | $0.28223758 | $0.00 |
| 2021-11-27 | $0.26634797 | $0.27493839 | $0.26548805 | $0.26813369 | $0.00 |
| 2021-11-26 | $0.26790073 | $0.29393722 | $0.25924061 | $0.26548228 | $26,073.55 |
| 2021-11-25 | $0.2530159 | $0.27960725 | $0.25206538 | $0.26755658 | $25,364.12 |
| 2021-11-24 | $0.2573096 | $0.2587013 | $0.24764391 | $0.252702 | $0.00 |
| 2021-11-23 | $0.23144099 | $0.25931533 | $0.2305237 | $0.25713793 | $11,066.75 |
| 2021-11-22 | $0.23848476 | $0.24328366 | $0.22878964 | $0.2317891 | $0.00 |
| 2021-11-21 | $0.24970085 | $0.24989968 | $0.24043878 | $0.24043878 | $0.00 |
| 2021-11-20 | $0.2434928 | $0.25088507 | $0.23870936 | $0.24986885 | $0.00 |
| 2021-11-19 | $0.22680121 | $0.2438155 | $0.22551421 | $0.24312121 | $0.00 |
| 2021-11-18 | $0.24280954 | $0.24551006 | $0.22438115 | $0.22612284 | $0.00 |
| 2021-11-17 | $0.24595393 | $0.24627966 | $0.23197824 | $0.24264545 | $6,741.12 |
| 2021-11-16 | $0.27106211 | $0.27106211 | $0.24204309 | $0.24597113 | $17,363.69 |
| 2021-11-15 | $0.28751859 | $0.29520464 | $0.27041937 | $0.27167476 | $10,866.99 |
| 2021-11-14 | $0.28651691 | $0.29040507 | $0.27961921 | $0.28705534 | $0.00 |
| 2021-11-13 | $0.28965603 | $0.29140103 | $0.28181737 | $0.28671141 | $0.00 |
| 2021-11-12 | $0.30710496 | $0.31230981 | $0.27998019 | $0.28972921 | $12,826.54 |
| 2021-11-11 | $0.31049683 | $0.32027006 | $0.30692075 | $0.30702865 | $8,469.60 |
| 2021-11-10 | $0.31843979 | $0.32576956 | $0.30392022 | $0.31053659 | $900.70 |
| 2021-11-09 | $0.32764975 | $0.33222603 | $0.31841563 | $0.31871778 | $16,603.85 |
| 2021-11-08 | $0.32369588 | $0.333922 | $0.32102906 | $0.3278922 | $8,526.07 |
| 2021-11-07 | $0.31500762 | $0.32478915 | $0.31427978 | $0.32371846 | $8,043.77 |
| 2021-11-06 | $0.31018661 | $0.31527156 | $0.30260364 | $0.3147312 | $2,041.51 |
| 2021-11-05 | $0.31083569 | $0.31268981 | $0.30627251 | $0.31038526 | $2,870.89 |
| 2021-11-04 | $0.31561161 | $0.31561161 | $0.30365003 | $0.31069002 | $0.00 |
| 2021-11-03 | $0.30477384 | $0.31765247 | $0.2970149 | $0.31564635 | $19,773.45 |
| 2021-11-02 | $0.29269767 | $0.30519455 | $0.28915283 | $0.30475071 | $5,299.61 |
| 2021-11-01 | $0.29037363 | $0.29580948 | $0.28208027 | $0.29306339 | $0.00 |