MRXB Historical USD Price
Daily close · Dec 16, 2021 → Jan 23, 2023Daily price history
Dec 25, 2022 → Jan 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-23 | $0.00005168 | $0.00005256 | $0.00005167 | $0.00005239 | $175.37 |
| 2023-01-22 | $0.00005129 | $0.00005351 | $0.00005104 | $0.00005168 | $333.47 |
| 2023-01-21 | $0.00005244 | $0.00005281 | $0.00005009 | $0.00005129 | $1,124.38 |
| 2023-01-20 | $0.00005143 | $0.00005241 | $0.000049 | $0.0000524 | $873.88 |
| 2023-01-19 | $0.00005059 | $0.00005182 | $0.00005023 | $0.00005149 | $136.60 |
| 2023-01-18 | $0.00005145 | $0.00005282 | $0.00004879 | $0.00005054 | $464.69 |
| 2023-01-17 | $0.000052 | $0.00005363 | $0.0000515 | $0.00005152 | $464.34 |
| 2023-01-16 | $0.00005215 | $0.00005293 | $0.00005066 | $0.00005196 | $900.72 |
| 2023-01-15 | $0.00005372 | $0.00005381 | $0.00005108 | $0.00005213 | $739.98 |
| 2023-01-14 | $0.00005287 | $0.00005623 | $0.00005195 | $0.00005376 | $944.54 |
| 2023-01-13 | $0.00005225 | $0.00005316 | $0.00005077 | $0.00005287 | $515.63 |
| 2023-01-12 | $0.00005054 | $0.00005233 | $0.00005046 | $0.00005224 | $197.21 |
| 2023-01-11 | $0.00004873 | $0.0000506 | $0.00004836 | $0.0000506 | $170.63 |
| 2023-01-10 | $0.0000476 | $0.00004916 | $0.00004716 | $0.00004873 | $249.38 |
| 2023-01-09 | $0.00005031 | $0.00005056 | $0.00004705 | $0.00004759 | $885.65 |
| 2023-01-08 | $0.00005143 | $0.00005148 | $0.00004896 | $0.00005024 | $469.75 |
| 2023-01-07 | $0.00005115 | $0.00005177 | $0.00005111 | $0.00005142 | $14.26 |
| 2023-01-06 | $0.00005072 | $0.00005122 | $0.0000503 | $0.00005117 | $14.70 |
| 2023-01-05 | $0.00005065 | $0.000051 | $0.00005009 | $0.0000507 | $201.95 |
| 2023-01-04 | $0.0000504 | $0.00005249 | $0.00004987 | $0.00005068 | $320.90 |
| 2023-01-03 | $0.00005004 | $0.00005041 | $0.00004996 | $0.00005039 | $23.51 |
| 2023-01-02 | $0.00004965 | $0.00005059 | $0.00004906 | $0.00005009 | $37.59 |
| 2023-01-01 | $0.00004986 | $0.00004993 | $0.00004929 | $0.00004958 | $47.83 |
| 2022-12-31 | $0.00004744 | $0.00005016 | $0.00004729 | $0.00004985 | $413.14 |
| 2022-12-30 | $0.0000465 | $0.00004803 | $0.0000459 | $0.00004742 | $368.66 |
| 2022-12-29 | $0.00004381 | $0.00004671 | $0.00004239 | $0.00004652 | $972.53 |
| 2022-12-28 | $0.00004482 | $0.00004485 | $0.00004349 | $0.00004377 | $69.24 |
| 2022-12-27 | $0.0000459 | $0.000046 | $0.00004413 | $0.00004482 | $216.69 |
| 2022-12-26 | $0.00004631 | $0.00004659 | $0.0000455 | $0.00004582 | $383.75 |
| 2022-12-25 | $0.00004604 | $0.00004676 | $0.00004601 | $0.00004631 | $49.44 |