WMLX Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.061 | $0.06169 | $0.04515 | $0.0584 | $4,623.38 |
| 2024-04-19 | $0.04986 | $0.06634 | $0.03486 | $0.061 | $6,588.68 |
| 2024-04-18 | $0.06617 | $0.06617 | $0.02599 | $0.04881 | $4,227.92 |
| 2024-04-17 | $0.06824 | $0.06955 | $0.05487 | $0.06617 | $6,187.19 |
| 2024-04-16 | $0.06879 | $0.06998 | $0.05131 | $0.06953 | $6,905.00 |
| 2024-04-15 | $0.07021 | $0.07054 | $0.05153 | $0.06974 | $6,880.55 |
| 2024-04-14 | $0.07016 | $0.07053 | $0.04878 | $0.07033 | $6,820.04 |
| 2024-04-13 | $0.07964 | $0.08167 | $0.05591 | $0.06315 | $4,884.49 |
| 2024-04-12 | $0.044 | $0.08167 | $0.044 | $0.07983 | $3,850.34 |
| 2024-04-11 | $0.0374 | $0.05496 | $0.0327 | $0.044 | $4,635.85 |
| 2024-04-10 | $0.0339 | $0.03999 | $0.02926 | $0.03665 | $3,886.15 |
| 2024-04-09 | $0.02997 | $0.03398 | $0.02659 | $0.03315 | $3,748.25 |
| 2024-04-08 | $0.0287 | $0.03 | $0.02436 | $0.02998 | $4,463.88 |
| 2024-04-07 | $0.02713 | $0.02879 | $0.02316 | $0.0287 | $4,353.50 |
| 2024-04-06 | $0.02962 | $0.02999 | $0.02176 | $0.02589 | $4,962.62 |
| 2024-04-05 | $0.02913 | $0.02999 | $0.02069 | $0.02956 | $3,622.19 |
| 2024-04-04 | $0.02807 | $0.02996 | $0.02086 | $0.02973 | $7,784.45 |
| 2024-04-03 | $0.0289 | $0.0289 | $0.01937 | $0.02806 | $2,173.15 |
| 2024-04-02 | $0.02053 | $0.0299 | $0.02053 | $0.0289 | $1,440.56 |
| 2024-04-01 | $0.02069 | $0.02086 | $0.01844 | $0.02053 | $3,702.93 |
| 2024-03-31 | $0.01758 | $0.02086 | $0.01558 | $0.02069 | $5,372.01 |
| 2024-03-30 | $0.01614 | $0.0178 | $0.01508 | $0.01758 | $3,016.94 |
| 2024-03-29 | $0.01649 | $0.0179 | $0.01612 | $0.01655 | $1,920.44 |
| 2024-03-28 | $0.01764 | $0.01922 | $0.01531 | $0.01718 | $2,622.51 |
| 2024-03-27 | $0.01741 | $0.01898 | $0.01653 | $0.01764 | $1,919.41 |
| 2024-03-26 | $0.01815 | $0.01858 | $0.01559 | $0.01742 | $2,921.92 |
| 2024-03-25 | $0.0174 | $0.0191 | $0.01527 | $0.01815 | $2,697.73 |
| 2024-03-24 | $0.02036 | $0.02042 | $0.01502 | $0.01696 | $4,075.03 |
| 2024-03-23 | $0.02168 | $0.02289 | $0.01747 | $0.02031 | $4,497.32 |
| 2024-03-22 | $0.0207 | $0.02347 | $0.01747 | $0.02168 | $5,523.98 |