WMINIMA Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.3063 | $0.32243 | $0.26303 | $0.2706119 | $436,043.74 |
| 2024-04-24 | $0.25246 | $0.31865 | $0.25078 | $0.3063 | $554,212.10 |
| 2024-04-23 | $0.25260667 | $0.25911 | $0.24605 | $0.25145 | $290,363.90 |
| 2024-04-22 | $0.24813 | $0.25644 | $0.24 | $0.25302 | $316,163.40 |
| 2024-04-21 | $0.25582 | $0.2615 | $0.2426 | $0.24575 | $297,103.02 |
| 2024-04-20 | $0.26577462 | $0.27936 | $0.25004 | $0.25573 | $325,602.66 |
| 2024-04-19 | $0.25936 | $0.2852 | $0.25502 | $0.26577462 | $360,993.08 |
| 2024-04-18 | $0.28028933 | $0.28248882 | $0.2554 | $0.26021 | $482,659.66 |
| 2024-04-17 | $0.304 | $0.3096 | $0.27502 | $0.27869333 | $306,458.84 |
| 2024-04-16 | $0.30976 | $0.31954 | $0.29302 | $0.30867 | $343,012.16 |
| 2024-04-15 | $0.32232 | $0.32857 | $0.2821 | $0.30992 | $351,922.32 |
| 2024-04-14 | $0.26703471 | $0.32708889 | $0.264 | $0.32199 | $394,945.04 |
| 2024-04-13 | $0.28449 | $0.29278 | $0.254188 | $0.26872643 | $377,481.08 |
| 2024-04-12 | $0.27840105 | $0.2985 | $0.21307 | $0.277814 | $480,741.91 |
| 2024-04-11 | $0.31428 | $0.31915 | $0.24506 | $0.27991 | $539,972.87 |
| 2024-04-10 | $0.30126148 | $0.333 | $0.30003879 | $0.31543 | $339,132.78 |
| 2024-04-09 | $0.3509 | $0.35799 | $0.30001 | $0.30127111 | $277,740.84 |
| 2024-04-08 | $0.32729 | $0.36958 | $0.32705 | $0.35082 | $334,232.14 |
| 2024-04-07 | $0.3236338 | $0.33817 | $0.3200166 | $0.32867 | $308,163.85 |
| 2024-04-06 | $0.32461593 | $0.34022 | $0.32001 | $0.3235162 | $263,236.35 |
| 2024-04-05 | $0.36542455 | $0.36647 | $0.311 | $0.32470259 | $340,050.94 |
| 2024-04-04 | $0.379803 | $0.39217 | $0.356 | $0.36501545 | $277,103.45 |
| 2024-04-03 | $0.37813286 | $0.39471 | $0.36849 | $0.38019 | $371,039.73 |
| 2024-04-02 | $0.42181 | $0.42606 | $0.37246 | $0.378625 | $336,816.58 |
| 2024-04-01 | $0.43101 | $0.44984 | $0.401 | $0.42307 | $360,318.15 |
| 2024-03-31 | $0.45848 | $0.4929 | $0.43232682 | $0.43232682 | $323,061.44 |
| 2024-03-30 | $0.51173 | $0.52688 | $0.45673609 | $0.45673609 | $331,940.70 |
| 2024-03-29 | $0.50561 | $0.534 | $0.48443 | $0.49981 | $369,493.11 |
| 2024-03-28 | $0.42606 | $0.58345 | $0.3915 | $0.5058 | $889,544.09 |
| 2024-03-27 | $0.40394737 | $0.44022 | $0.38703684 | $0.42078 | $436,988.04 |