WMC Historical USD Price
Daily close · Dec 7, 2023 → Dec 5, 2024Daily price history
Nov 6, 2024 → Dec 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-05 | $18.80 | $30.09 | $17.77 | $23.64 | $2,652.64 |
| 2024-12-04 | $11.99 | $34.84 | $11.99 | $18.89 | $2,372.65 |
| 2024-12-03 | $8.36 | $19.74 | $7.87 | $12.00 | $7,249.90 |
| 2024-12-02 | $9.40 | $9.41 | $0.86987721 | $8.36 | $591.82 |
| 2024-12-01 | $11.43 | $14.37 | $2.81 | $9.41 | $566.89 |
| 2024-11-30 | $11.03 | $15.15 | $7.75 | $11.44 | $394.92 |
| 2024-11-29 | $11.81 | $11.89 | $10.57 | $11.04 | $966.84 |
| 2024-11-28 | $13.35 | $14.00 | $11.30 | $11.82 | $381.30 |
| 2024-11-27 | $9.79 | $14.24 | $3.46 | $13.36 | $183.46 |
| 2024-11-26 | $8.24 | $9.79 | $8.24 | $9.79 | $15,758.41 |
| 2024-11-25 | $7.28 | $10.52 | $6.74 | $8.25 | $1,134.12 |
| 2024-11-24 | $3.79 | $8.73 | $3.72 | $7.29 | $3,924.93 |
| 2024-11-23 | $3.48 | $3.79 | $3.48 | $3.79 | $185.68 |
| 2024-11-22 | $3.64 | $3.68 | $3.48 | $3.48 | $15,438.75 |
| 2024-11-21 | $3.72 | $3.72 | $3.47 | $3.64 | $2,418.61 |
| 2024-11-20 | $3.93 | $3.94 | $3.70 | $3.72 | $744.92 |
| 2024-11-19 | $3.69 | $3.93 | $3.69 | $3.93 | $1,965.77 |
| 2024-11-18 | $3.52 | $3.78 | $3.43 | $3.69 | $1,771.09 |
| 2024-11-17 | $3.83 | $3.83 | $3.52 | $3.52 | $762.44 |
| 2024-11-16 | $3.46 | $3.83 | $3.46 | $3.83 | $12,493.99 |
| 2024-11-15 | $3.67 | $3.67 | $3.46 | $3.46 | $2,215.48 |
| 2024-11-14 | $3.85 | $3.85 | $3.67 | $3.68 | $883.26 |
| 2024-11-13 | $4.34 | $4.34 | $3.63 | $3.85 | $3,242.46 |
| 2024-11-12 | $4.83 | $4.84 | $4.31 | $4.34 | $389.38 |
| 2024-11-11 | $4.59 | $4.90 | $4.59 | $4.84 | $4,497.34 |
| 2024-11-10 | $4.32 | $4.62 | $4.32 | $4.60 | $183.28 |
| 2024-11-09 | $3.61 | $15.44 | $1.95 | $4.32 | $877.31 |
| 2024-11-08 | $4.55 | $4.74 | $3.61 | $3.61 | $3,600.74 |
| 2024-11-07 | $5.08 | $5.08 | $4.55 | $4.55 | $2,164.21 |
| 2024-11-06 | $3.78 | $6.98 | $3.78 | $5.09 | $16.95 |