WMOXY Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.002561 | $0.003199 | $0.001852 | $0.003 | $49.66 |
| 2024-09-01 | $0.0023 | $0.003036 | $0.001711 | $0.002561 | $4,223.92 |
| 2024-08-31 | $0.00222 | $0.0023 | $0.002151 | $0.0023 | $235.35 |
| 2024-08-30 | $0.002 | $0.002468 | $0.002 | $0.00222 | $627.71 |
| 2024-08-29 | $0.00197 | $0.0032 | $0.00197 | $0.002 | $748.18 |
| 2024-08-28 | $0.002005 | $0.002281 | $0.00197 | $0.00197 | $176.51 |
| 2024-08-27 | $0.001911 | $0.0025 | $0.0019 | $0.002005 | $361.77 |
| 2024-08-26 | $0.001818 | $0.0025 | $0.001666 | $0.0019 | $642.41 |
| 2024-08-25 | $0.001818 | $0.001818 | $0.001818 | $0.001818 | $0.00 |
| 2024-08-24 | $0.001832 | $0.001832 | $0.001807 | $0.001818 | $113.24 |
| 2024-08-23 | $0.001904 | $0.001904 | $0.001727 | $0.001832 | $252.27 |
| 2024-08-22 | $0.001736 | $0.001921 | $0.001736 | $0.001904 | $151.31 |
| 2024-08-21 | $0.00166 | $0.001736 | $0.00166 | $0.001736 | $218.15 |
| 2024-08-20 | $0.001661 | $0.001684 | $0.00166 | $0.00166 | $69.06 |
| 2024-08-19 | $0.001739 | $0.001739 | $0.001661 | $0.001661 | $116.36 |
| 2024-08-18 | $0.001739 | $0.001739 | $0.001739 | $0.001739 | $5.01 |
| 2024-08-17 | $0.001739 | $0.001739 | $0.001739 | $0.001739 | $0.00 |
| 2024-08-16 | $0.00174 | $0.00174 | $0.001661 | $0.001739 | $86.29 |
| 2024-08-15 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.00 |
| 2024-08-14 | $0.001638 | $0.00174 | $0.001638 | $0.00174 | $218.82 |
| 2024-08-13 | $0.001616 | $0.001737 | $0.001616 | $0.001638 | $50.86 |
| 2024-08-12 | $0.00174 | $0.00174 | $0.001616 | $0.001616 | $1.10 |
| 2024-08-11 | $0.001744 | $0.001744 | $0.00174 | $0.00174 | $68.52 |
| 2024-08-10 | $0.002017 | $0.002017 | $0.001744 | $0.001744 | $78.48 |
| 2024-08-09 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $0.00 |
| 2024-08-08 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $0.00 |
| 2024-08-07 | $0.002023 | $0.002383 | $0.002017 | $0.002017 | $36.16 |
| 2024-08-06 | $0.002023 | $0.002023 | $0.002023 | $0.002023 | $0.00 |
| 2024-08-05 | $0.002845 | $0.002845 | $0.002023 | $0.002023 | $310.53 |
| 2024-08-04 | $0.002845 | $0.002845 | $0.002845 | $0.002845 | $0.00 |