WNCG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.06977118 | $0.07017369 | $0.06285297 | $0.06329006 | $1.21M |
| 2022-11-16 | $0.07170317 | $0.07236009 | $0.06967313 | $0.06980347 | $250,642.77 |
| 2022-11-15 | $0.07135986 | $0.07362219 | $0.0706021 | $0.0717309 | $308,469.76 |
| 2022-11-14 | $0.0661876 | $0.07084451 | $0.06376501 | $0.0704946 | $380,295.04 |
| 2022-11-13 | $0.06707633 | $0.07176125 | $0.06539872 | $0.06612673 | $338,352.85 |
| 2022-11-12 | $0.06664993 | $0.06807869 | $0.06463783 | $0.06703762 | $280,363.39 |
| 2022-11-11 | $0.06915498 | $0.0692416 | $0.06535626 | $0.06650573 | $680,775.59 |
| 2022-11-10 | $0.06475213 | $0.07061822 | $0.06470992 | $0.06908861 | $771,256.32 |
| 2022-11-09 | $0.07760955 | $0.07807084 | $0.06464642 | $0.06468913 | $793,190.98 |
| 2022-11-08 | $0.08443446 | $0.08465526 | $0.07624657 | $0.0776708 | $744,263.19 |
| 2022-11-07 | $0.08660233 | $0.08661299 | $0.08177327 | $0.08439699 | $429,036.90 |
| 2022-11-06 | $0.08679162 | $0.09119879 | $0.08564621 | $0.08652242 | $494,853.47 |
| 2022-11-05 | $0.0855874 | $0.08958567 | $0.08557207 | $0.0867206 | $427,305.90 |
| 2022-11-04 | $0.0815594 | $0.0874953 | $0.0815594 | $0.08564501 | $545,412.64 |
| 2022-11-03 | $0.08505054 | $0.08505054 | $0.08106683 | $0.08153532 | $510,796.01 |
| 2022-11-02 | $0.08568998 | $0.08648167 | $0.08461614 | $0.08483101 | $476,144.45 |
| 2022-11-01 | $0.08586383 | $0.0862687 | $0.08531319 | $0.08571353 | $416,499.18 |
| 2022-10-31 | $0.0859568 | $0.08623117 | $0.08525912 | $0.08592476 | $606,307.10 |
| 2022-10-30 | $0.08645755 | $0.08866388 | $0.08519275 | $0.08598796 | $493,919.30 |
| 2022-10-29 | $0.0894424 | $0.09117053 | $0.08564165 | $0.08626243 | $577,515.61 |
| 2022-10-28 | $0.09084658 | $0.09131144 | $0.08490291 | $0.08950951 | $608,185.39 |
| 2022-10-27 | $0.09309477 | $0.09368955 | $0.09065452 | $0.09096824 | $496,823.78 |
| 2022-10-26 | $0.08848205 | $0.09349852 | $0.08828037 | $0.09308826 | $579,142.19 |
| 2022-10-25 | $0.08573704 | $0.0901566 | $0.0847184 | $0.088441 | $780,505.30 |
| 2022-10-24 | $0.08977602 | $0.09075441 | $0.08476536 | $0.08568547 | $598,555.10 |
| 2022-10-23 | $0.08912275 | $0.09029831 | $0.08868095 | $0.08960953 | $343,050.27 |
| 2022-10-22 | $0.09104498 | $0.09122401 | $0.08909599 | $0.089117 | $486,258.46 |
| 2022-10-21 | $0.09748877 | $0.09748877 | $0.09080246 | $0.09083343 | $599,546.71 |
| 2022-10-20 | $0.09858848 | $0.09869726 | $0.09652415 | $0.09748016 | $527,329.71 |
| 2022-10-19 | $0.09717154 | $0.10262271 | $0.09695701 | $0.09858298 | $564,201.49 |