WNYC Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000531 | $0.00000557 | $0.0000053 | $0.00000552 | $5.61 |
| 2022-10-27 | $0.00000542 | $0.00000544 | $0.00000285 | $0.00000531 | $657.77 |
| 2022-10-26 | $0.0000053 | $0.00000544 | $0.0000053 | $0.00000542 | $2.71 |
| 2022-10-25 | $0.00000511 | $0.0000054 | $0.00000508 | $0.0000053 | $4.16 |
| 2022-10-24 | $0.00000515 | $0.00000517 | $0.00000507 | $0.00000511 | $45.97 |
| 2022-10-23 | $0.00000505 | $0.00000516 | $0.00000502 | $0.00000515 | $46.29 |
| 2022-10-22 | $0.00000506 | $0.00000507 | $0.00000502 | $0.00000505 | $91.13 |
| 2022-10-21 | $0.00000504 | $0.00000508 | $0.00000496 | $0.00000506 | $50.43 |
| 2022-10-20 | $0.00000511 | $0.00000514 | $0.00000502 | $0.00000504 | $100.69 |
| 2022-10-19 | $0.00000519 | $0.0000052 | $0.0000051 | $0.00000511 | $92.58 |
| 2022-10-18 | $0.00000523 | $0.00000523 | $0.00000514 | $0.00000519 | $53.09 |
| 2022-10-17 | $0.00000513 | $0.00000523 | $0.00000509 | $0.00000522 | $20.29 |
| 2022-10-16 | $0.00000505 | $0.00000515 | $0.00000505 | $0.00000513 | $5.13 |
| 2022-10-15 | $0.00000507 | $0.0000051 | $0.00000504 | $0.00000505 | $5.05 |
| 2022-10-14 | $0.00000512 | $0.00000521 | $0.00000505 | $0.00000507 | $14.42 |
| 2022-10-13 | $0.00000511 | $0.00000516 | $0.00000487 | $0.00000512 | $8.68 |
| 2022-10-12 | $0.00000512 | $0.00000514 | $0.00000508 | $0.00000511 | $16.98 |
| 2022-10-11 | $0.00000511 | $0.00000516 | $0.00000506 | $0.00000512 | $12.56 |
| 2022-10-10 | $0.00000491 | $0.00000524 | $0.00000489 | $0.00000511 | $25.45 |
| 2022-10-09 | $0.00000522 | $0.00000526 | $0.00000489 | $0.00000491 | $49.19 |
| 2022-10-08 | $0.00000533 | $0.00000533 | $0.00000521 | $0.00000522 | $0.52 |
| 2022-10-07 | $0.00000541 | $0.00000541 | $0.0000053 | $0.00000535 | $13.29 |
| 2022-10-06 | $0.00000554 | $0.0000056 | $0.00000528 | $0.0000054 | $24.19 |
| 2022-10-05 | $0.00000557 | $0.00000557 | $0.00000543 | $0.00000554 | $85.54 |
| 2022-10-04 | $0.00000542 | $0.00000561 | $0.00000541 | $0.00000558 | $669.13 |
| 2022-10-03 | $0.00000537 | $0.00000545 | $0.00000536 | $0.00000542 | $2.87 |
| 2022-10-02 | $0.00000534 | $0.00000542 | $0.00000529 | $0.00000537 | $14.67 |
| 2022-10-01 | $0.00000537 | $0.00000538 | $0.00000525 | $0.00000534 | $14.58 |
| 2022-09-30 | $0.00000537 | $0.00000547 | $0.0000053 | $0.00000536 | $14.65 |
| 2022-09-29 | $0.00000532 | $0.00000539 | $0.00000525 | $0.00000536 | $908.04 |