WOKT Historical USD Price
Daily close · Jul 7, 2022 → Apr 19, 2025Daily price history
Jul 7, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $3.88 | $3.88 | $3.88 | $3.88 | $0.00 |
| 2025-04-18 | $4.11 | $4.11 | $3.83 | $3.88 | $0.00 |
| 2022-07-21 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-20 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-19 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-18 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-17 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-16 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-15 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-14 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-13 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-12 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-11 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-10 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-09 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-08 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |
| 2022-07-07 | $17.42 | $17.42 | $17.42 | $17.42 | $0.30 |