WPCI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.098 | $0.1001 | $0.0928 | $0.0967 | $127,235.33 |
| 2023-04-10 | $0.1065 | $0.1085 | $0.0985 | $0.0985 | $88,372.55 |
| 2023-04-09 | $0.104 | $0.1115 | $0.1028 | $0.1065 | $24,672.36 |
| 2023-04-08 | $0.1003 | $0.1083 | $0.0998 | $0.104 | $48,037.67 |
| 2023-04-07 | $0.0992 | $0.1012 | $0.0943 | $0.1003 | $502,465.67 |
| 2023-04-06 | $0.0998 | $0.103 | $0.0984 | $0.0993 | $456,484.82 |
| 2023-04-05 | $0.1005 | $0.1016 | $0.0969 | $0.0997 | $477,318.87 |
| 2023-04-04 | $0.0988 | $0.105 | $0.0958 | $0.1005 | $468,581.89 |
| 2023-04-03 | $0.1138 | $0.116 | $0.0975 | $0.0986 | $523,800.24 |
| 2023-04-02 | $0.1178 | $0.1229 | $0.1099 | $0.1138 | $597,602.90 |
| 2023-04-01 | $0.1185 | $0.1231 | $0.1106 | $0.1176 | $616,997.99 |
| 2023-03-31 | $0.2418 | $0.2503 | $0.1064 | $0.1185 | $695,064.56 |
| 2023-03-30 | $0.2308 | $0.2521 | $0.2139 | $0.2437 | $599,043.11 |
| 2023-03-29 | $0.2264 | $0.2437 | $0.2264 | $0.2308 | $597,270.55 |
| 2023-03-28 | $0.2295 | $0.2321 | $0.2251 | $0.2265 | $590,496.04 |
| 2023-03-27 | $0.199 | $0.2419 | $0.199 | $0.2295 | $700,385.97 |
| 2023-03-26 | $0.1966 | $0.1991 | $0.1965 | $0.1991 | $562,346.58 |
| 2023-03-25 | $0.1966 | $0.1978 | $0.1961 | $0.1965 | $573,394.89 |
| 2023-03-24 | $0.1978 | $0.201 | $0.1962 | $0.1967 | $597,871.94 |
| 2023-03-23 | $0.1833 | $0.2029 | $0.1832 | $0.1978 | $610,949.72 |
| 2023-03-22 | $0.1949 | $0.2146 | $0.1786 | $0.1833 | $574,840.65 |
| 2023-03-21 | $0.1929 | $0.1972 | $0.1919 | $0.1949 | $534,453.41 |
| 2023-03-20 | $0.1927 | $0.193 | $0.1905 | $0.1929 | $458,930.50 |
| 2023-03-19 | $0.1938 | $0.1939 | $0.1892 | $0.1927 | $553,483.46 |
| 2023-03-18 | $0.1909 | $0.1954 | $0.1904 | $0.1938 | $589,174.37 |
| 2023-03-17 | $0.1932 | $0.1977 | $0.1896 | $0.1908 | $588,461.93 |
| 2023-03-16 | $0.2031 | $0.2045 | $0.1861 | $0.1932 | $601,282.44 |
| 2023-03-15 | $0.2815 | $0.2816 | $0.2002 | $0.2033 | $517,328.93 |
| 2023-03-14 | $0.2686 | $0.3068 | $0.2681 | $0.2814 | $604,293.12 |
| 2023-03-13 | $0.2718 | $0.2718 | $0.2666 | $0.2684 | $585,076.41 |