WPEPE Historical USD Price
Daily close · Sep 1, 2023 → Jul 22, 2024Daily price history
Jun 23, 2024 → Jul 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-22 | $0.00026271 | $0.00026271 | $0.00026271 | $0.00026271 | $14.87 |
| 2024-07-21 | $0.0002615 | $0.00026332 | $0.00025457 | $0.00026269 | $14.87 |
| 2024-07-20 | $0.00026038 | $0.00026273 | $0.00025873 | $0.00026155 | $14.81 |
| 2024-07-19 | $0.0002546 | $0.0002626 | $0.00025109 | $0.00026037 | $14.74 |
| 2024-07-18 | $0.00025192 | $0.00025909 | $0.00025106 | $0.00025463 | $14.42 |
| 2024-07-17 | $0.00025579 | $0.00026094 | $0.00025136 | $0.00025192 | $14.26 |
| 2024-07-16 | $0.00025916 | $0.0002595 | $0.00024942 | $0.00025578 | $14.48 |
| 2024-07-15 | $0.00024105 | $0.00025934 | $0.00024047 | $0.00025921 | $14.67 |
| 2024-07-14 | $0.00023599 | $0.00024259 | $0.00023537 | $0.00024101 | $13.64 |
| 2024-07-13 | $0.00023284 | $0.00023752 | $0.0002314 | $0.00023599 | $13.36 |
| 2024-07-12 | $0.00023036 | $0.00023423 | $0.00022665 | $0.00023287 | $13.18 |
| 2024-07-11 | $0.00023045 | $0.00023833 | $0.00022742 | $0.00023039 | $13.04 |
| 2024-07-10 | $0.00022767 | $0.00023391 | $0.00022518 | $0.00023042 | $13.04 |
| 2024-07-09 | $0.00022425 | $0.0002305 | $0.00022346 | $0.00022764 | $12.89 |
| 2024-07-08 | $0.00021782 | $0.00022816 | $0.00021024 | $0.00022424 | $12.69 |
| 2024-07-07 | $0.00022801 | $0.0002282 | $0.00021727 | $0.00021783 | $12.33 |
| 2024-07-06 | $0.00022956 | $0.00023214 | $0.00022421 | $0.00022798 | $33.36 |
| 2024-07-05 | $0.00023589 | $0.00023898 | $0.00021797 | $0.00022959 | $1,607.12 |
| 2024-07-04 | $0.0002538 | $0.00025489 | $0.00023605 | $0.00023605 | $1,652.35 |
| 2024-07-03 | $0.00026337 | $0.00026411 | $0.00025083 | $0.00025383 | $1,776.79 |
| 2024-07-02 | $0.00027832 | $0.00028165 | $0.0002632 | $0.00026338 | $2,171.71 |
| 2024-07-01 | $0.00027903 | $0.00028512 | $0.00027723 | $0.00027835 | $167.75 |
| 2024-06-30 | $0.00027417 | $0.00028013 | $0.00027264 | $0.00027912 | $8.18 |
| 2024-06-29 | $0.0002805 | $0.00028217 | $0.00027397 | $0.00027414 | $201.16 |
| 2024-06-28 | $0.00028609 | $0.00028892 | $0.00027834 | $0.00028048 | $62.07 |
| 2024-06-27 | $0.00027418 | $0.00028788 | $0.00027377 | $0.00028606 | $34.09 |
| 2024-06-26 | $0.00027622 | $0.00027827 | $0.00027124 | $0.00027403 | $11.23 |
| 2024-06-25 | $0.00027306 | $0.00027842 | $0.00027169 | $0.00027625 | $11.32 |
| 2024-06-24 | $0.00030708 | $0.00030708 | $0.00026464 | $0.0002731 | $27.20 |
| 2024-06-23 | $0.00031364 | $0.0003159 | $0.00030709 | $0.00030715 | $340.89 |