WPI Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.16826638 | $0.16826638 | $0.14245129 | $0.14245129 | $2.25 |
| 2025-07-27 | $0.17261399 | $0.17261399 | $0.16718823 | $0.16826638 | $0.48 |
| 2025-07-26 | $0.17305839 | $0.17305839 | $0.17261399 | $0.17261399 | $0.55 |
| 2025-07-25 | $0.17875956 | $0.17875956 | $0.16786927 | $0.17305839 | $1.60 |
| 2025-07-24 | $0.15753125 | $0.23145294 | $0.15753125 | $0.17875956 | $11.39 |
| 2025-07-23 | $0.10426586 | $0.15753125 | $0.10426586 | $0.15753125 | $7.16 |
| 2025-07-22 | $0.12101745 | $0.12147521 | $0.10135343 | $0.10426586 | $3.99 |
| 2025-07-21 | $0.11849688 | $0.1352048 | $0.11849688 | $0.12101745 | $3.40 |
| 2025-07-20 | $0.21978217 | $0.23126949 | $0.08265756 | $0.11849688 | $25.14 |
| 2025-07-19 | $0.27851346 | $0.27851346 | $0.19434013 | $0.21978217 | $387.16 |
| 2025-07-18 | $0.27445279 | $0.27941698 | $0.27445279 | $0.27851346 | $0.00 |
| 2025-07-17 | $0.2984593 | $0.2984593 | $0.25716978 | $0.27445279 | $73.79 |
| 2025-07-16 | $0.2984593 | $0.2984593 | $0.2984593 | $0.2984593 | $16.46 |
| 2025-07-15 | $0.30609992 | $0.30609992 | $0.2984593 | $0.2984593 | $16.47 |
| 2025-07-14 | $0.30609992 | $0.30609992 | $0.30609992 | $0.30609992 | $6.25 |
| 2025-07-13 | $0.30396363 | $0.30609992 | $0.30396363 | $0.30609992 | $6.25 |
| 2025-07-12 | $0.30001693 | $0.30609992 | $0.30001693 | $0.30396363 | $0.29 |
| 2025-07-11 | $0.30001693 | $0.30657182 | $0.30001693 | $0.30001693 | $2.16 |
| 2025-07-10 | $0.29265271 | $0.30657182 | $0.29265271 | $0.30001693 | $29.19 |
| 2025-07-09 | $0.28604251 | $0.29265271 | $0.28604251 | $0.29265271 | $15.27 |
| 2025-07-08 | $0.2869206 | $0.2869206 | $0.28604251 | $0.28604251 | $0.20 |
| 2025-07-07 | $0.25649079 | $0.2869206 | $0.25649079 | $0.2869206 | $13.58 |
| 2025-07-06 | $0.25198434 | $0.25684687 | $0.25180243 | $0.25649079 | $11.51 |
| 2025-07-05 | $0.23170521 | $0.25830951 | $0.23170521 | $0.25198434 | $2.58 |
| 2025-07-04 | $0.31238401 | $0.31238401 | $0.22173288 | $0.23170521 | $7.12 |
| 2025-07-03 | $0.31238401 | $0.31238401 | $0.31238401 | $0.31238401 | $36.24 |
| 2025-07-02 | $0.32542841 | $0.32542841 | $0.31238401 | $0.31238401 | $36.24 |
| 2025-07-01 | $0.32589395 | $0.32589395 | $0.32542841 | $0.32542841 | $0.00 |
| 2025-06-30 | $0.32578457 | $0.3263764 | $0.31652345 | $0.32589395 | $5.33 |
| 2025-06-29 | $0.31014003 | $0.32779427 | $0.30747379 | $0.32578457 | $29.20 |