WPKT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00180421 | $0.00186037 | $0.00172772 | $0.0017913 | $607.73 |
| 2023-03-11 | $0.00192926 | $0.00195518 | $0.00177192 | $0.00180365 | $814.45 |
| 2023-03-10 | $0.0019301 | $0.00193322 | $0.00192218 | $0.00192689 | $317.96 |
| 2023-03-09 | $0.00210184 | $0.00213025 | $0.00199614 | $0.00202908 | $812.38 |
| 2023-03-08 | $0.00211551 | $0.002146 | $0.00208832 | $0.00209937 | $840.52 |
| 2023-03-07 | $0.00210589 | $0.00212157 | $0.00208382 | $0.00211538 | $846.93 |
| 2023-03-06 | $0.00211245 | $0.0021182 | $0.00207672 | $0.00210603 | $843.19 |
| 2023-03-05 | $0.00211913 | $0.00213892 | $0.00210633 | $0.00211212 | $845.63 |
| 2023-03-04 | $0.00212257 | $0.00212976 | $0.00209714 | $0.00211863 | $848.23 |
| 2023-03-03 | $0.00219242 | $0.00219318 | $0.00210753 | $0.0021213 | $849.30 |
| 2023-03-02 | $0.00221321 | $0.00221905 | $0.00216533 | $0.00219198 | $877.60 |
| 2023-03-01 | $0.00206579 | $0.00225918 | $0.00205498 | $0.00223465 | $894.68 |
| 2023-02-28 | $0.00218396 | $0.00219083 | $0.00205846 | $0.00206548 | $224.70 |
| 2023-02-27 | $0.00228006 | $0.00228006 | $0.00215629 | $0.00218397 | $123.55 |
| 2023-02-26 | $0.00213411 | $0.00231955 | $0.00212359 | $0.00228015 | $407.42 |
| 2023-02-25 | $0.00214275 | $0.00214729 | $0.0020987 | $0.00213353 | $29.65 |
| 2023-02-24 | $0.00217918 | $0.00221037 | $0.00212737 | $0.00214117 | $18.12 |
| 2023-02-23 | $0.00221154 | $0.00225716 | $0.00216865 | $0.00218022 | $210.91 |
| 2023-02-22 | $0.00225153 | $0.00225306 | $0.00211246 | $0.00221355 | $358.90 |
| 2023-02-21 | $0.00215032 | $0.00227399 | $0.00211391 | $0.00224949 | $354.32 |
| 2023-02-20 | $0.00229251 | $0.00232794 | $0.00208392 | $0.00214937 | $1,173.71 |
| 2023-02-19 | $0.0023341 | $0.00234836 | $0.00228613 | $0.00229059 | $18.42 |
| 2023-02-18 | $0.00232026 | $0.00234236 | $0.00218961 | $0.00233696 | $602.97 |
| 2023-02-17 | $0.00221872 | $0.00239983 | $0.00193583 | $0.00232317 | $3,176.73 |
| 2023-02-16 | $0.00233337 | $0.00239613 | $0.00222028 | $0.00222051 | $45.02 |
| 2023-02-15 | $0.00229815 | $0.00236865 | $0.0022827 | $0.0023305 | $270.44 |
| 2023-02-14 | $0.00225141 | $0.00233826 | $0.00221916 | $0.00229746 | $100.60 |
| 2023-02-13 | $0.00247757 | $0.0024977 | $0.00216695 | $0.00225192 | $13.56 |
| 2023-02-12 | $0.00246057 | $0.00253745 | $0.00242839 | $0.00247717 | $4,219.38 |
| 2023-02-11 | $0.0024244 | $0.00246548 | $0.00242082 | $0.00246059 | $4,191.15 |