WPOKT Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.01548076 | $0.02056629 | $0.01515981 | $0.01723749 | $28,419.87 |
| 2025-02-19 | $0.01574298 | $0.01611241 | $0.01544452 | $0.01547569 | $988.56 |
| 2025-02-18 | $0.01565917 | $0.01643624 | $0.01531471 | $0.01573527 | $3,316.36 |
| 2025-02-17 | $0.01766986 | $0.01802505 | $0.01461734 | $0.01565518 | $10,609.35 |
| 2025-02-16 | $0.01748492 | $0.01791088 | $0.01745909 | $0.01766606 | $521.70 |
| 2025-02-15 | $0.01777916 | $0.01844966 | $0.01713936 | $0.01748192 | $6,011.43 |
| 2025-02-14 | $0.01810975 | $0.01901526 | $0.01601646 | $0.01777003 | $20,307.95 |
| 2025-02-13 | $0.01965982 | $0.01975263 | $0.01794654 | $0.01809973 | $2,161.67 |
| 2025-02-12 | $0.01929756 | $0.02041323 | $0.01656246 | $0.01963609 | $10,401.23 |
| 2025-02-11 | $0.01788652 | $0.02025676 | $0.01788652 | $0.01930646 | $5,897.46 |
| 2025-02-10 | $0.01719493 | $0.01819542 | $0.01482213 | $0.01787701 | $8,333.58 |
| 2025-02-09 | $0.01764669 | $0.01798224 | $0.01663952 | $0.01721338 | $688.54 |
| 2025-02-08 | $0.01715746 | $0.01777354 | $0.01693369 | $0.01765116 | $2,688.38 |
| 2025-02-07 | $0.0178134 | $0.01819413 | $0.01669202 | $0.01716994 | $692.38 |
| 2025-02-06 | $0.01855716 | $0.01946831 | $0.017082 | $0.01751782 | $11,143.84 |
| 2025-02-05 | $0.01880585 | $0.01924802 | $0.01828061 | $0.0185693 | $1,023.40 |
| 2025-02-04 | $0.02050333 | $0.02053082 | $0.01816572 | $0.01884633 | $1,947.02 |
| 2025-02-03 | $0.01885469 | $0.02072208 | $0.01522655 | $0.0204848 | $3,656.61 |
| 2025-02-02 | $0.02046553 | $0.02138447 | $0.01841519 | $0.01880969 | $5,452.66 |
| 2025-02-01 | $0.02215242 | $0.02233161 | $0.01867226 | $0.02047651 | $24,998.02 |
| 2025-01-31 | $0.02480251 | $0.02502766 | $0.02078056 | $0.02213457 | $10,481.32 |
| 2025-01-30 | $0.02212949 | $0.02614407 | $0.02009807 | $0.02480437 | $39,640.33 |
| 2025-01-29 | $0.02415306 | $0.02450119 | $0.02122563 | $0.02211416 | $16,896.31 |
| 2025-01-28 | $0.02433002 | $0.02555051 | $0.02346658 | $0.02417352 | $19,757.87 |
| 2025-01-27 | $0.0251227 | $0.02525028 | $0.02099496 | $0.02428035 | $31,605.08 |
| 2025-01-26 | $0.025273 | $0.02695835 | $0.02517063 | $0.02517063 | $6,394.80 |
| 2025-01-25 | $0.02375951 | $0.026 | $0.02350684 | $0.0252681 | $4,194.06 |
| 2025-01-24 | $0.02581408 | $0.02687084 | $0.02375879 | $0.02376235 | $9,196.41 |
| 2025-01-23 | $0.02527993 | $0.02581684 | $0.02471259 | $0.02578853 | $576.72 |
| 2025-01-22 | $0.02633333 | $0.02656407 | $0.02517242 | $0.0252718 | $7,543.61 |