WPOKT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00724568 | $0.00729201 | $0.00693141 | $0.00697563 | $21.15 |
| 2026-11-01 | $0.00714357 | $0.00722651 | $0.00710614 | $0.00722651 | $2,177.68 |
| 2026-10-31 | $0.00723804 | $0.0074671 | $0.00700422 | $0.00731666 | $409.83 |
| 2026-10-30 | $0.00726551 | $0.0078707 | $0.00705786 | $0.00723677 | $532.43 |
| 2026-10-29 | $0.00770209 | $0.00777578 | $0.00726268 | $0.00726268 | $28.59 |
| 2026-10-28 | $0.00987412 | $0.00987412 | $0.00758325 | $0.00769889 | $363.88 |
| 2026-10-27 | $0.00785 | $0.01186189 | $0.00783444 | $0.00988304 | $3,766.42 |
| 2026-10-26 | $0.00719864 | $0.00806606 | $0.00710327 | $0.00784852 | $361.76 |
| 2026-10-25 | $0.00771225 | $0.00809178 | $0.0071643 | $0.00719926 | $119.17 |
| 2026-10-24 | $0.00743837 | $0.00829303 | $0.00735619 | $0.00771964 | $327.69 |
| 2026-10-23 | $0.00690375 | $0.00749268 | $0.00689617 | $0.00744044 | $46.35 |
| 2026-10-22 | $0.00727323 | $0.00752339 | $0.00684013 | $0.00690977 | $391.61 |
| 2026-10-21 | $0.00716724 | $0.00745999 | $0.00714094 | $0.00726987 | $19.28 |
| 2026-10-20 | $0.00724677 | $0.00743726 | $0.00710664 | $0.00717285 | $40.76 |
| 2026-10-19 | $0.00734595 | $0.00743435 | $0.00719873 | $0.00724689 | $8.35 |
| 2026-10-18 | $0.00746052 | $0.00754251 | $0.00710387 | $0.00734517 | $42.31 |
| 2026-10-17 | $0.00735313 | $0.00746312 | $0.00695305 | $0.00746312 | $184.29 |
| 2026-10-16 | $0.00728837 | $0.00749699 | $0.00721878 | $0.00735521 | $40.71 |
| 2026-10-15 | $0.00775131 | $0.00776845 | $0.00704165 | $0.00729117 | $389.10 |
| 2026-10-14 | $0.00791152 | $0.00802641 | $0.00760539 | $0.00774101 | $54.00 |
| 2026-10-13 | $0.0079445 | $0.00814616 | $0.00786642 | $0.00790927 | $103.92 |
| 2026-10-12 | $0.00835173 | $0.00842722 | $0.00730075 | $0.00793643 | $668.27 |
| 2026-10-11 | $0.00812271 | $0.00856374 | $0.00811512 | $0.00835381 | $302.66 |
| 2026-10-10 | $0.00799994 | $0.00816069 | $0.0079959 | $0.0081218 | $3.62 |
| 2026-10-09 | $0.0080376 | $0.00810887 | $0.00796352 | $0.00800138 | $1.98 |
| 2026-10-08 | $0.00831041 | $0.00835097 | $0.00748461 | $0.00802698 | $467.24 |
| 2026-10-07 | $0.00874575 | $0.00875209 | $0.00825048 | $0.0083454 | $7.23 |
| 2026-10-06 | $0.00878984 | $0.00883084 | $0.00870381 | $0.00874896 | $7.58 |
| 2026-10-05 | $0.00883886 | $0.00887279 | $0.00870349 | $0.00879392 | $50.20 |
| 2026-10-04 | $0.00888552 | $0.00891878 | $0.00873411 | $0.00884093 | $65.45 |