QUIL Historical USD Price
Daily close · Jul 31, 2024 → Jul 31, 2025Daily price history
Jul 2, 2025 → Jul 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-31 | $0.0375 | $0.0398 | $0.0375 | $0.0379 | $35,571.25 |
| 2025-07-30 | $0.0358 | $0.0392 | $0.0343 | $0.0375 | $34,160.91 |
| 2025-07-29 | $0.0368 | $0.0375 | $0.0335 | $0.0358 | $33,403.75 |
| 2025-07-28 | $0.0373 | $0.0425 | $0.0346 | $0.036 | $35,169.44 |
| 2025-07-27 | $0.0396 | $0.0417 | $0.0362 | $0.0377 | $37,417.86 |
| 2025-07-26 | $0.0394 | $0.0455 | $0.037 | $0.0394 | $38,346.43 |
| 2025-07-25 | $0.0465 | $0.0467 | $0.036 | $0.0395 | $40,148.90 |
| 2025-07-24 | $0.0438 | $0.0484 | $0.0407 | $0.0465 | $42,178.19 |
| 2025-07-23 | $0.0459 | $0.0479 | $0.0406 | $0.0439 | $41,800.64 |
| 2025-07-22 | $0.0492 | $0.0496 | $0.0451 | $0.046 | $44,057.99 |
| 2025-07-21 | $0.0545 | $0.0545 | $0.0468 | $0.0492 | $47,347.73 |
| 2025-07-20 | $0.0512 | $0.0548 | $0.0511 | $0.0545 | $49,529.46 |
| 2025-07-19 | $0.0494 | $0.0512 | $0.0412 | $0.0511 | $45,716.17 |
| 2025-07-18 | $0.0476 | $0.0512 | $0.0456 | $0.0494 | $44,842.09 |
| 2025-07-17 | $0.0434 | $0.0484 | $0.0421 | $0.0477 | $41,448.00 |
| 2025-07-16 | $0.0426 | $0.0465 | $0.0424 | $0.0437 | $41,142.93 |
| 2025-07-15 | $0.0393 | $0.0428 | $0.0383 | $0.0427 | $36,909.85 |
| 2025-07-14 | $0.0421 | $0.0444 | $0.039 | $0.0392 | $39,135.01 |
| 2025-07-13 | $0.0406 | $0.0422 | $0.0394 | $0.0416 | $37,658.78 |
| 2025-07-12 | $0.0412 | $0.042 | $0.0374 | $0.0404 | $36,364.01 |
| 2025-07-11 | $0.0467 | $0.0472 | $0.0405 | $0.0412 | $41,447.28 |
| 2025-07-10 | $0.0472 | $0.0484 | $0.0433 | $0.0467 | $41,834.21 |
| 2025-07-09 | $0.0441 | $0.0484 | $0.0436 | $0.0472 | $40,879.73 |
| 2025-07-08 | $0.0442 | $0.0442 | $0.0434 | $0.0442 | $40,826.83 |
| 2025-07-07 | $0.046 | $0.048 | $0.0436 | $0.0441 | $43,152.56 |
| 2025-07-06 | $0.0433 | $0.0476 | $0.0424 | $0.0462 | $40,862.59 |
| 2025-07-05 | $0.0405 | $0.0444 | $0.0405 | $0.0433 | $40,017.72 |
| 2025-07-04 | $0.0411 | $0.0417 | $0.0383 | $0.0405 | $34,816.95 |
| 2025-07-03 | $0.0434 | $0.0436 | $0.0388 | $0.0411 | $37,956.50 |
| 2025-07-02 | $0.0407 | $0.0438 | $0.04 | $0.0434 | $33,478.25 |