WS Historical USD Price
Daily close · Mar 5, 2025 → Sep 19, 2025Daily price history
Aug 21, 2025 → Sep 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $17,985.13 |
| 2025-09-18 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $17,985.13 |
| 2025-09-17 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $17,985.13 |
| 2025-09-16 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $17,985.13 |
| 2025-09-15 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $17,985.13 |
| 2025-09-14 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $17,985.13 |
| 2025-09-13 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $17,985.13 |
| 2025-09-12 | $0.3018 | $0.3098 | $0.3016 | $0.3064 | $17,985.13 |
| 2025-09-11 | $0.2969 | $0.3027 | $0.2947 | $0.302 | $17,428.98 |
| 2025-09-10 | $0.3056 | $0.3056 | $0.2921 | $0.2967 | $17,141.97 |
| 2025-09-09 | $0.3081 | $0.3145 | $0.3021 | $0.3043 | $16,654.03 |
| 2025-09-08 | $0.3027 | $0.3134 | $0.3004 | $0.3081 | $17,520.62 |
| 2025-09-07 | $0.2959 | $0.3034 | $0.2959 | $0.3034 | $17,519.32 |
| 2025-09-06 | $0.301 | $0.3015 | $0.2954 | $0.2971 | $17,028.58 |
| 2025-09-05 | $0.2986 | $0.3097 | $0.2986 | $0.3013 | $17,342.86 |
| 2025-09-04 | $0.3056 | $0.3076 | $0.2952 | $0.2989 | $17,313.14 |
| 2025-09-03 | $0.3061 | $0.3104 | $0.3017 | $0.3056 | $17,211.75 |
| 2025-09-02 | $0.2956 | $0.3068 | $0.2956 | $0.3057 | $18,054.95 |
| 2025-09-01 | $0.3077 | $0.3144 | $0.291 | $0.2956 | $17,650.30 |
| 2025-08-31 | $0.3129 | $0.3199 | $0.3074 | $0.3079 | $17,070.97 |
| 2025-08-30 | $0.3113 | $0.3174 | $0.3055 | $0.3143 | $17,726.79 |
| 2025-08-29 | $0.3256 | $0.3289 | $0.306 | $0.3117 | $17,890.13 |
| 2025-08-28 | $0.3096 | $0.3282 | $0.3077 | $0.3254 | $18,232.43 |
| 2025-08-27 | $0.3174 | $0.3202 | $0.3099 | $0.3102 | $17,413.10 |
| 2025-08-26 | $0.3034 | $0.3215 | $0.3003 | $0.3171 | $18,381.68 |
| 2025-08-25 | $0.3348 | $0.3391 | $0.2986 | $0.3033 | $16,704.14 |
| 2025-08-24 | $0.3384 | $0.3547 | $0.3284 | $0.3353 | $17,919.23 |
| 2025-08-23 | $0.3459 | $0.3479 | $0.3365 | $0.3384 | $17,146.81 |
| 2025-08-22 | $0.3184 | $0.3486 | $0.3111 | $0.3459 | $19,094.64 |
| 2025-08-21 | $0.3271 | $0.3302 | $0.3092 | $0.3189 | $17,825.12 |