WSYS Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.12357166 | $0.12357166 | $0.12357166 | $0.12357166 | $247.14 |
| 2023-05-25 | $0.12000356 | $0.12406535 | $0.12000356 | $0.12357166 | $1,235.72 |
| 2023-05-24 | $0.12716074 | $0.12716074 | $0.11952402 | $0.12000356 | $2,077.21 |
| 2023-05-23 | $0.12374427 | $0.12766983 | $0.12374427 | $0.12716074 | $1,017.29 |
| 2023-05-22 | $0.1207066 | $0.12375151 | $0.11947047 | $0.12374427 | $1,622.23 |
| 2023-05-21 | $0.12797808 | $0.12967002 | $0.1207066 | $0.1207066 | $2,776.25 |
| 2023-05-20 | $0.11918262 | $0.12797808 | $0.11918262 | $0.12797808 | $3,076.68 |
| 2023-05-18 | $0.12047722 | $0.12116191 | $0.119683 | $0.12067975 | $965.44 |
| 2023-05-17 | $0.11723564 | $0.12047722 | $0.11723564 | $0.12047722 | $1,305.30 |
| 2023-05-16 | $0.11967277 | $0.11967277 | $0.11676717 | $0.11723564 | $937.89 |
| 2023-05-15 | $0.1162773 | $0.12015092 | $0.1162773 | $0.11967277 | $1,196.73 |
| 2023-05-14 | $0.11672411 | $0.11672411 | $0.11581266 | $0.1162773 | $465.11 |
| 2023-05-13 | $0.11734818 | $0.11734818 | $0.11670723 | $0.11672411 | $245.80 |
| 2023-05-12 | $0.11636498 | $0.11755231 | $0.11426455 | $0.11734818 | $1,971.01 |
| 2023-05-11 | $0.12086995 | $0.12204692 | $0.11636498 | $0.11636498 | $5,442.30 |
| 2023-05-10 | $0.12239469 | $0.12239469 | $0.1184164 | $0.12086995 | $2,659.07 |
| 2023-05-09 | $0.11804229 | $0.12342171 | $0.11804229 | $0.12239469 | $2,537.06 |
| 2023-05-08 | $0.13946113 | $0.13946113 | $0.11804229 | $0.11804229 | $6,365.24 |
| 2023-05-07 | $0.13946113 | $0.13946113 | $0.13946113 | $0.13946113 | $417.04 |
| 2023-05-06 | $0.14344516 | $0.14344516 | $0.13946113 | $0.13946113 | $1,004.20 |
| 2023-05-05 | $0.14474913 | $0.14474913 | $0.14344516 | $0.14344516 | $573.78 |
| 2023-05-04 | $0.14732134 | $0.14732134 | $0.14640553 | $0.14640553 | $439.22 |
| 2023-05-03 | $0.14910202 | $0.14910202 | $0.14422884 | $0.14732134 | $2,717.63 |
| 2023-05-02 | $0.14606868 | $0.14910202 | $0.14224558 | $0.14910202 | $2,788.40 |
| 2023-05-01 | $0.15120444 | $0.15120444 | $0.14606868 | $0.14606868 | $1,170.91 |
| 2023-04-30 | $0.15283483 | $0.15374586 | $0.15120444 | $0.15120444 | $687.59 |
| 2023-04-29 | $0.14781037 | $0.15971968 | $0.14781037 | $0.15283483 | $5,553.31 |
| 2023-04-28 | $0.14806643 | $0.14806643 | $0.14781037 | $0.14781037 | $1.48 |
| 2023-04-27 | $0.14472768 | $0.14806643 | $0.14472768 | $0.14806643 | $740.33 |
| 2023-04-26 | $0.14888333 | $0.15166127 | $0.14447704 | $0.14472768 | $2,419.94 |