WTAO Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $325.57 | $326.04 | $318.50 | $318.50 | $403,448.44 |
| 2024-09-02 | $318.54 | $326.90 | $318.54 | $325.44 | $412,236.74 |
| 2024-09-01 | $323.64 | $323.87 | $317.16 | $318.53 | $403,495.73 |
| 2024-08-31 | $324.81 | $325.09 | $322.44 | $323.73 | $410,079.36 |
| 2024-08-30 | $324.87 | $325.56 | $319.32 | $324.83 | $411,468.49 |
| 2024-08-29 | $324.86 | $328.81 | $323.81 | $324.85 | $411,491.40 |
| 2024-08-28 | $316.21 | $326.34 | $306.57 | $324.87 | $411,523.44 |
| 2024-08-27 | $343.58 | $368.49 | $305.95 | $316.35 | $4.34M |
| 2024-08-26 | $347.03 | $356.49 | $338.13 | $343.64 | $254,865.43 |
| 2024-08-25 | $334.54 | $360.63 | $321.09 | $346.92 | $356,828.17 |
| 2024-08-24 | $347.88 | $350.27 | $333.30 | $334.47 | $165,445.19 |
| 2024-08-23 | $323.62 | $357.91 | $322.01 | $347.66 | $442,876.73 |
| 2024-08-22 | $299.71 | $323.98 | $292.62 | $323.59 | $2.45M |
| 2024-08-21 | $295.98 | $309.70 | $285.49 | $299.72 | $2.14M |
| 2024-08-20 | $287.86 | $314.99 | $287.53 | $296.02 | $2.22M |
| 2024-08-19 | $282.93 | $287.91 | $276.85 | $287.88 | $154,919.56 |
| 2024-08-18 | $274.95 | $299.17 | $272.22 | $283.12 | $257,692.82 |
| 2024-08-17 | $276.04 | $281.34 | $269.42 | $274.88 | $134,473.04 |
| 2024-08-16 | $267.45 | $280.42 | $264.65 | $275.91 | $210,373.33 |
| 2024-08-15 | $279.09 | $279.10 | $255.79 | $267.55 | $1.64M |
| 2024-08-14 | $290.41 | $291.62 | $272.56 | $279.11 | $104,921.20 |
| 2024-08-13 | $282.50 | $291.47 | $254.67 | $290.38 | $266,199.80 |
| 2024-08-12 | $286.57 | $297.32 | $256.03 | $282.56 | $269,598.97 |
| 2024-08-11 | $297.40 | $317.34 | $256.68 | $286.82 | $273,970.96 |
| 2024-08-10 | $298.33 | $302.34 | $284.19 | $297.26 | $326,811.78 |
| 2024-08-09 | $307.61 | $317.36 | $290.73 | $298.32 | $281,474.35 |
| 2024-08-08 | $241.51 | $318.78 | $239.88 | $307.37 | $303,446.99 |
| 2024-08-07 | $247.37 | $267.07 | $240.70 | $240.70 | $216,843.74 |
| 2024-08-06 | $231.66 | $264.78 | $230.77 | $247.35 | $422,602.57 |
| 2024-08-05 | $219.56 | $236.90 | $173.41 | $231.64 | $986,136.39 |